Derivatives Historic Data

30 days closing prices

PPCBOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Nov 1, 2024 0.01 0.00 0 0 0 0 12.05 10,000
Oct 31, 2024 0.01 0.00 0 0 0 0 11.8 10,000
Oct 30, 2024 0.01 0.00 0 0 0 0 11.91 10,000
Oct 29, 2024 0.01 0.00 0 0 0 0 11.74 10,000
Oct 25, 2024 0.01 0.00 0 0 0 0 11.88 10,000
Oct 24, 2024 0.01 0.00 0 0 0 0 11.7 10,000
Oct 23, 2024 0.01 0.00 0 0 0 0 11.72 63,030
Oct 22, 2024 0.01 -99.84 0 0 0 0 12.22 63,030
Oct 21, 2024 6.45 64,400.00 53,030 6.45 4.45 5 12.15 63,030
Oct 18, 2024 0.01 0.00 0 0 0 0 12.08 10,000
Oct 17, 2024 0.01 -99.80 0 0 0 0 11.99 10,000
Oct 16, 2024 4.95 49,400.00 6,000 4.95 4.45 2 11.88 10,000
Oct 15, 2024 0.01 0.00 0 0 0 0 11.4 4,000
Oct 14, 2024 0.01 0.00 0 0 0 0 11.64 4,000
Oct 11, 2024 0.01 0.00 0 0 0 0 11.41 4,000
Oct 10, 2024 0.01 0.00 0 0 0 0 11.55 4,000
Oct 9, 2024 0.01 0.00 0 0 0 0 11.51 4,000
Oct 8, 2024 0.01 0.00 0 0 0 0 11.5 4,000
Oct 7, 2024 0.01 0.00 0 0 0 0 11.7 4,000
Oct 4, 2024 0.01 0.00 0 0 0 0 11.66 4,000
Oct 3, 2024 0.01 0.00 0 0 0 0 11.74 4,000
Oct 2, 2024 0.01 0.00 0 0 0 0 11.98 4,000
Oct 1, 2024 0.01 0.00 0 0 0 0 12.04 4,000
Sep 30, 2024 0.01 0.00 0 0 0 0 12.24 4,000
Sep 27, 2024 0.01 0.00 0 0 0 0 12.38 4,000
Sep 26, 2024 0.01 0.00 0 0 0 0 12.29 4,000
Sep 25, 2024 0.01 0.00 0 0 0 0 12.21 4,000
Sep 24, 2024 0.01 -99.78 0 0 0 0 12.03 4,000
Sep 23, 2024 4.45 44,400.00 2,000 4.45 4.45 1 11.7 4,000
Sep 20, 2024 0.01 0.00 0 0 0 0 11.62 2,000

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher