athexgroup.gr
Derivatives Historic Data
30 days closing prices
PPC24H8.40 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PPC24T8.40 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PPC24H8.80 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PPC24T8.80 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PPC24H9.20 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PPC24T9.20 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PPC24H9.60 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PPC24T9.60 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PPC24H10.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PPC24T10.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PPC24H11.00 | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Jul 22, 2024 | 0.712 | 13.02 | 0 | 0 | 0 | 0 | 0.655 | 55 |
| Jul 19, 2024 | 0.63 | 16.88 | 0 | 0 | 0 | 0 | 0.712 | 55 |
| Jul 18, 2024 | 0.539 | -7.55 | 0 | 0 | 0 | 0 | 0.63 | 55 |
| Jul 17, 2024 | 0.583 | -2.83 | 0 | 0 | 0 | 0 | 0.539 | 55 |
| Jul 16, 2024 | 0.6 | -32.74 | 50 | 0.6 | 0.6 | 1 | 0.583 | 55 |
| Jul 15, 2024 | 0.892 | -13.40 | 0 | 0 | 0 | 0 | 0.789 | 5 |
| Jul 12, 2024 | 1.03 | 22.62 | 0 | 0 | 0 | 0 | 0.892 | 5 |
| Jul 11, 2024 | 0.84 | -5.08 | 0 | 0 | 0 | 0 | 1.03 | 5 |
| Jul 10, 2024 | 0.885 | -14.90 | 0 | 0 | 0 | 0 | 0.84 | 5 |
| Jul 9, 2024 | 1.04 | 74.79 | 5 | 1.04 | 1.04 | 1 | 0.885 | 5 |
PPC24T11.00 | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Jul 22, 2024 | 0.156 | -23.15 | 0 | 0 | 0 | 0 | 0.14 | 5 |
| Jul 19, 2024 | 0.203 | -25.37 | 0 | 0 | 0 | 0 | 0.156 | 5 |
| Jul 18, 2024 | 0.272 | 11.48 | 0 | 0 | 0 | 0 | 0.203 | 5 |
| Jul 17, 2024 | 0.244 | 62.67 | 0 | 0 | 0 | 0 | 0.272 | 5 |
| Jul 16, 2024 | 0.15 | 23.97 | 0 | 0 | 0 | 0 | 0.244 | 5 |
| Jul 15, 2024 | 0.121 | 34.44 | 0 | 0 | 0 | 0 | 0.15 | 5 |
| Jul 12, 2024 | 0.09 | -43.04 | 0 | 0 | 0 | 0 | 0.121 | 5 |
| Jul 11, 2024 | 0.158 | 3.95 | 0 | 0 | 0 | 0 | 0.09 | 5 |
| Jul 10, 2024 | 0.152 | -49.33 | 0 | 0 | 0 | 0 | 0.158 | 5 |
| Jul 9, 2024 | 0.3 | -0.33 | 5 | 0.3 | 0.3 | 1 | 0.152 | 5 |
PPC24H12.00 | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Jul 22, 2024 | 0.127 | -26.16 | 2 | 0.127 | 0.127 | 1 | 0.161 | 2 |
PPC24T12.00 | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Jul 22, 2024 | 0.61 | -18.12 | 2 | 0.61 | 0.61 | 1 | 0.647 | 2 |
PPC24H13.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PPC24T13.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PPC24H14.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PPC24T14.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PPC24H15.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PPC24T15.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PPC24H16.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PPC24T16.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PPC24H17.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PPC24T17.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΠΛΗΡΟΦΟΡΙΑΚΟ_SOFTWEB.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
