athexgroup.gr
Derivatives Historic Data
30 days closing prices
PPC24K8.40 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PPC24W8.40 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PPC24K8.80 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PPC24W8.80 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PPC24K9.20 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PPC24W9.20 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PPC24K9.60 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PPC24W9.60 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PPC24K10.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PPC24W10.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PPC24K11.00 | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Nov 4, 2024 | 0.913 | -15.46 | 0 | 0 | 0 | 0 | 1.04 | 5 |
| Nov 1, 2024 | 1.08 | 27.21 | 0 | 0 | 0 | 0 | 0.913 | 5 |
| Oct 31, 2024 | 0.849 | -11.01 | 0 | 0 | 0 | 0 | 1.08 | 5 |
| Oct 30, 2024 | 0.954 | 16.06 | 0 | 0 | 0 | 0 | 0.849 | 5 |
| Oct 29, 2024 | 0.822 | -13.38 | 0 | 0 | 0 | 0 | 0.954 | 5 |
| Oct 25, 2024 | 0.949 | 18.33 | 0 | 0 | 0 | 0 | 0.822 | 5 |
| Oct 24, 2024 | 0.802 | -3.84 | 0 | 0 | 0 | 0 | 0.949 | 5 |
| Oct 23, 2024 | 0.834 | -34.33 | 0 | 0 | 0 | 0 | 0.802 | 5 |
| Oct 22, 2024 | 1.27 | 4.96 | 0 | 0 | 0 | 0 | 0.834 | 5 |
| Oct 21, 2024 | 1.21 | 5.22 | 0 | 0 | 0 | 0 | 1.27 | 5 |
| Oct 18, 2024 | 1.15 | 6.48 | 0 | 0 | 0 | 0 | 1.21 | 5 |
| Oct 17, 2024 | 1.08 | 10.20 | 0 | 0 | 0 | 0 | 1.15 | 5 |
| Oct 16, 2024 | 0.98 | 55.06 | 0 | 0 | 0 | 0 | 1.08 | 5 |
| Oct 15, 2024 | 0.632 | -22.45 | 0 | 0 | 0 | 0 | 0.98 | 5 |
| Oct 14, 2024 | 0.815 | 24.05 | 0 | 0 | 0 | 0 | 0.632 | 5 |
| Oct 11, 2024 | 0.657 | -11.81 | 0 | 0 | 0 | 0 | 0.815 | 5 |
| Oct 10, 2024 | 0.745 | 1.78 | 0 | 0 | 0 | 0 | 0.657 | 5 |
| Oct 9, 2024 | 0.732 | -7.22 | 0 | 0 | 0 | 0 | 0.745 | 5 |
| Oct 8, 2024 | 0.789 | -12.43 | 5 | 0.789 | 0.789 | 1 | 0.732 | 5 |
PPC24W11.00 | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Nov 4, 2024 | 0.024 | 50.00 | 0 | 0 | 0 | 0 | 0.008 | 5 |
| Nov 1, 2024 | 0.016 | -58.97 | 0 | 0 | 0 | 0 | 0.024 | 5 |
| Oct 31, 2024 | 0.039 | 18.18 | 0 | 0 | 0 | 0 | 0.016 | 5 |
| Oct 30, 2024 | 0.033 | -52.17 | 0 | 0 | 0 | 0 | 0.039 | 5 |
| Oct 29, 2024 | 0.069 | 91.67 | 0 | 0 | 0 | 0 | 0.033 | 5 |
| Oct 25, 2024 | 0.036 | -59.55 | 5 | 0.036 | 0.036 | 1 | 0.069 | 5 |
| Oct 24, 2024 | 0.089 | -11.00 | 0 | 0 | 0 | 0 | 0.055 | 5 |
| Oct 23, 2024 | 0.1 | -16.67 | 0 | 0 | 0 | 0 | 0.089 | 5 |
| Oct 22, 2024 | 0.12 | 185.71 | 5 | 0.12 | 0.12 | 1 | 0.1 | 5 |
PPC24K12.00 | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Nov 4, 2024 | 0.217 | -30.00 | 0 | 0 | 0 | 0 | 0.257 | 22 |
| Nov 1, 2024 | 0.31 | 56.57 | 0 | 0 | 0 | 0 | 0.217 | 22 |
| Oct 31, 2024 | 0.198 | -23.85 | 0 | 0 | 0 | 0 | 0.31 | 22 |
| Oct 30, 2024 | 0.26 | 20.93 | 0 | 0 | 0 | 0 | 0.198 | 22 |
| Oct 29, 2024 | 0.215 | -25.61 | 0 | 0 | 0 | 0 | 0.26 | 22 |
| Oct 25, 2024 | 0.289 | 30.18 | 0 | 0 | 0 | 0 | 0.215 | 22 |
| Oct 24, 2024 | 0.222 | -11.20 | 0 | 0 | 0 | 0 | 0.289 | 22 |
| Oct 23, 2024 | 0.25 | -9.09 | 0 | 0 | 0 | 0 | 0.222 | 22 |
| Oct 22, 2024 | 0.275 | -41.24 | 1 | 0.275 | 0.275 | 1 | 0.25 | 22 |
| Oct 21, 2024 | 0.468 | 8.33 | 0 | 0 | 0 | 0 | 0.494 | 21 |
| Oct 18, 2024 | 0.432 | 6.93 | 0 | 0 | 0 | 0 | 0.468 | 21 |
| Oct 17, 2024 | 0.404 | 17.78 | 0 | 0 | 0 | 0 | 0.432 | 21 |
| Oct 16, 2024 | 0.343 | 94.89 | 5 | 0.343 | 0.343 | 1 | 0.404 | 21 |
| Oct 15, 2024 | 0.176 | -35.06 | 0 | 0 | 0 | 0 | 0.337 | 26 |
| Oct 14, 2024 | 0.271 | 38.27 | 0 | 0 | 0 | 0 | 0.176 | 26 |
| Oct 11, 2024 | 0.196 | -17.30 | 0 | 0 | 0 | 0 | 0.271 | 26 |
| Oct 10, 2024 | 0.237 | 1.72 | 0 | 0 | 0 | 0 | 0.196 | 26 |
| Oct 9, 2024 | 0.233 | -10.04 | 5 | 0.233 | 0.233 | 1 | 0.237 | 26 |
| Oct 8, 2024 | 0.259 | -24.49 | 5 | 0.259 | 0.259 | 1 | 0.238 | 21 |
| Oct 7, 2024 | 0.343 | 5.54 | 0 | 0 | 0 | 0 | 0.227 | 21 |
| Oct 4, 2024 | 0.325 | 24.05 | 9 | 0.325 | 0.301 | 2 | 0.343 | 21 |
| Oct 3, 2024 | 0.262 | -45.42 | 4 | 0.262 | 0.262 | 1 | 0.306 | 20 |
| Oct 2, 2024 | 0.48 | -8.75 | 0 | 0 | 0 | 0 | 0.346 | 16 |
| Oct 1, 2024 | 0.526 | -5.05 | 0 | 0 | 0 | 0 | 0.48 | 16 |
| Sep 30, 2024 | 0.554 | -12.76 | 5 | 0.554 | 0.554 | 1 | 0.526 | 16 |
| Sep 27, 2024 | 0.635 | -9.54 | 16 | 0.785 | 0.635 | 2 | 0.66 | 16 |
PPC24W12.00 | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Nov 4, 2024 | 0.328 | 31.20 | 0 | 0 | 0 | 0 | 0.22 | 11 |
| Nov 1, 2024 | 0.25 | -35.73 | 0 | 0 | 0 | 0 | 0.328 | 11 |
| Oct 31, 2024 | 0.389 | 14.41 | 0 | 0 | 0 | 0 | 0.25 | 11 |
| Oct 30, 2024 | 0.34 | -26.57 | 0 | 0 | 0 | 0 | 0.389 | 11 |
| Oct 29, 2024 | 0.463 | 16.92 | 0 | 0 | 0 | 0 | 0.34 | 11 |
| Oct 25, 2024 | 0.396 | -22.20 | 0 | 0 | 0 | 0 | 0.463 | 11 |
| Oct 24, 2024 | 0.509 | -1.17 | 0 | 0 | 0 | 0 | 0.396 | 11 |
| Oct 23, 2024 | 0.515 | 99.61 | 0 | 0 | 0 | 0 | 0.509 | 11 |
| Oct 22, 2024 | 0.258 | -2.64 | 0 | 0 | 0 | 0 | 0.515 | 11 |
| Oct 21, 2024 | 0.265 | -20.42 | 1 | 0.265 | 0.265 | 1 | 0.258 | 11 |
| Oct 18, 2024 | 0.333 | -15.70 | 0 | 0 | 0 | 0 | 0.301 | 10 |
| Oct 17, 2024 | 0.395 | -9.82 | 0 | 0 | 0 | 0 | 0.333 | 10 |
| Oct 16, 2024 | 0.438 | -42.22 | 0 | 0 | 0 | 0 | 0.395 | 10 |
| Oct 15, 2024 | 0.758 | 24.26 | 0 | 0 | 0 | 0 | 0.438 | 10 |
| Oct 14, 2024 | 0.61 | -20.37 | 0 | 0 | 0 | 0 | 0.758 | 10 |
| Oct 11, 2024 | 0.766 | 15.19 | 0 | 0 | 0 | 0 | 0.61 | 10 |
| Oct 10, 2024 | 0.665 | -5.81 | 0 | 0 | 0 | 0 | 0.766 | 10 |
| Oct 9, 2024 | 0.706 | 0.28 | 0 | 0 | 0 | 0 | 0.665 | 10 |
| Oct 8, 2024 | 0.704 | 13.92 | 0 | 0 | 0 | 0 | 0.706 | 10 |
| Oct 7, 2024 | 0.618 | -0.48 | 0 | 0 | 0 | 0 | 0.704 | 10 |
| Oct 4, 2024 | 0.621 | 7.25 | 0 | 0 | 0 | 0 | 0.618 | 10 |
| Oct 3, 2024 | 0.579 | 22.67 | 0 | 0 | 0 | 0 | 0.621 | 10 |
| Oct 2, 2024 | 0.472 | 3.28 | 0 | 0 | 0 | 0 | 0.579 | 10 |
| Oct 1, 2024 | 0.457 | 17.18 | 0 | 0 | 0 | 0 | 0.472 | 10 |
| Sep 30, 2024 | 0.39 | 15.38 | 0 | 0 | 0 | 0 | 0.457 | 10 |
| Sep 27, 2024 | 0.338 | 5.63 | 0 | 0 | 0 | 0 | 0.39 | 10 |
| Sep 26, 2024 | 0.32 | -23.81 | 10 | 0.32 | 0.32 | 1 | 0.338 | 10 |
PPC24K13.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PPC24W13.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PPC24K14.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PPC24W14.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PPC24K15.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PPC24W15.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PPC24K16.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PPC24W16.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PPC24K17.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PPC24W17.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
