Derivatives Historic Data

30 days closing prices

INKAT24I
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Aug 23, 2024 5.13 -0.58 9 5.13 5.12 7 5.13 2,375
Aug 22, 2024 5.16 1.18 7 5.17 5.14 3 5.16 2,374
Aug 21, 2024 5.1 -0.58 2 5.1 5.1 2 5.16 2,368
Aug 20, 2024 5.13 -0.77 29 5.16 5.08 10 5.15 2,370
Aug 19, 2024 5.17 -0.77 1 5.17 5.17 1 5.17 2,384
Aug 16, 2024 5.21 0.39 34 5.24 5.1 17 5.18 2,384
Aug 14, 2024 5.19 4.43 108 5.21 5.05 33 5.18 2,363
Aug 13, 2024 4.97 -1.00 22 5 4.97 5 5.03 2,382
Aug 12, 2024 5.02 0.40 10 5.08 5.02 2 5.04 2,389
Aug 9, 2024 5 -0.79 50 5.05 4.99 5 5 2,394
Aug 8, 2024 5.04 2.65 81 5.04 4.88 28 5.04 2,364
Aug 7, 2024 4.91 1.03 27 4.91 4.86 7 4.9 2,395
Aug 6, 2024 4.86 2.53 83 4.86 4.75 22 4.81 2,407
Aug 5, 2024 4.74 -2.87 155 4.8 4.61 40 4.74 2,425
Aug 2, 2024 4.88 -1.21 47 4.9 4.85 13 4.88 2,486
Aug 1, 2024 4.94 -1.00 73 4.94 4.9 13 4.94 2,495
Jul 31, 2024 4.99 0.40 14 4.99 4.96 7 4.97 2,504
Jul 30, 2024 4.97 0.00 7 4.97 4.92 3 4.95 2,499
Jul 29, 2024 4.97 -0.20 35 4.98 4.97 12 4.93 2,498
Jul 26, 2024 4.98 0.61 3 4.98 4.97 2 4.98 2,463
Jul 25, 2024 4.95 -0.60 30 4.95 4.95 6 4.95 2,463
Jul 24, 2024 4.98 0.00 0 0 0 0 4.98 2,443
Jul 23, 2024 4.98 -0.40 32 5.01 4.98 11 4.98 2,443
Jul 22, 2024 5 0.20 19 5.02 4.97 6 4.99 2,433
Jul 19, 2024 4.99 0.60 10 5.03 4.99 6 4.99 2,420
Jul 18, 2024 4.96 -0.20 5 4.96 4.96 1 4.99 2,420
Jul 17, 2024 4.97 -0.60 8 5 4.97 6 4.98 2,420
Jul 16, 2024 5 0.00 0 0 0 0 5 2,416
Jul 15, 2024 5 0.40 5 5 5 2 5 2,416
Jul 12, 2024 4.98 0.61 22 4.99 4.9 9 4.98 2,411

INKAT24L

 		 There are no trades or open interest.

INKAT25C

 		 There are no trades or open interest.

INKAT25F

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher