Derivatives Historic Data
30 days closing prices
INKAT24I | ||||||||
---|---|---|---|---|---|---|---|---|
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
Aug 23, 2024 | 5.13 | -0.58 | 9 | 5.13 | 5.12 | 7 | 5.13 | 2,375 |
Aug 22, 2024 | 5.16 | 1.18 | 7 | 5.17 | 5.14 | 3 | 5.16 | 2,374 |
Aug 21, 2024 | 5.1 | -0.58 | 2 | 5.1 | 5.1 | 2 | 5.16 | 2,368 |
Aug 20, 2024 | 5.13 | -0.77 | 29 | 5.16 | 5.08 | 10 | 5.15 | 2,370 |
Aug 19, 2024 | 5.17 | -0.77 | 1 | 5.17 | 5.17 | 1 | 5.17 | 2,384 |
Aug 16, 2024 | 5.21 | 0.39 | 34 | 5.24 | 5.1 | 17 | 5.18 | 2,384 |
Aug 14, 2024 | 5.19 | 4.43 | 108 | 5.21 | 5.05 | 33 | 5.18 | 2,363 |
Aug 13, 2024 | 4.97 | -1.00 | 22 | 5 | 4.97 | 5 | 5.03 | 2,382 |
Aug 12, 2024 | 5.02 | 0.40 | 10 | 5.08 | 5.02 | 2 | 5.04 | 2,389 |
Aug 9, 2024 | 5 | -0.79 | 50 | 5.05 | 4.99 | 5 | 5 | 2,394 |
Aug 8, 2024 | 5.04 | 2.65 | 81 | 5.04 | 4.88 | 28 | 5.04 | 2,364 |
Aug 7, 2024 | 4.91 | 1.03 | 27 | 4.91 | 4.86 | 7 | 4.9 | 2,395 |
Aug 6, 2024 | 4.86 | 2.53 | 83 | 4.86 | 4.75 | 22 | 4.81 | 2,407 |
Aug 5, 2024 | 4.74 | -2.87 | 155 | 4.8 | 4.61 | 40 | 4.74 | 2,425 |
Aug 2, 2024 | 4.88 | -1.21 | 47 | 4.9 | 4.85 | 13 | 4.88 | 2,486 |
Aug 1, 2024 | 4.94 | -1.00 | 73 | 4.94 | 4.9 | 13 | 4.94 | 2,495 |
Jul 31, 2024 | 4.99 | 0.40 | 14 | 4.99 | 4.96 | 7 | 4.97 | 2,504 |
Jul 30, 2024 | 4.97 | 0.00 | 7 | 4.97 | 4.92 | 3 | 4.95 | 2,499 |
Jul 29, 2024 | 4.97 | -0.20 | 35 | 4.98 | 4.97 | 12 | 4.93 | 2,498 |
Jul 26, 2024 | 4.98 | 0.61 | 3 | 4.98 | 4.97 | 2 | 4.98 | 2,463 |
Jul 25, 2024 | 4.95 | -0.60 | 30 | 4.95 | 4.95 | 6 | 4.95 | 2,463 |
Jul 24, 2024 | 4.98 | 0.00 | 0 | 0 | 0 | 0 | 4.98 | 2,443 |
Jul 23, 2024 | 4.98 | -0.40 | 32 | 5.01 | 4.98 | 11 | 4.98 | 2,443 |
Jul 22, 2024 | 5 | 0.20 | 19 | 5.02 | 4.97 | 6 | 4.99 | 2,433 |
Jul 19, 2024 | 4.99 | 0.60 | 10 | 5.03 | 4.99 | 6 | 4.99 | 2,420 |
Jul 18, 2024 | 4.96 | -0.20 | 5 | 4.96 | 4.96 | 1 | 4.99 | 2,420 |
Jul 17, 2024 | 4.97 | -0.60 | 8 | 5 | 4.97 | 6 | 4.98 | 2,420 |
Jul 16, 2024 | 5 | 0.00 | 0 | 0 | 0 | 0 | 5 | 2,416 |
Jul 15, 2024 | 5 | 0.40 | 5 | 5 | 5 | 2 | 5 | 2,416 |
Jul 12, 2024 | 4.98 | 0.61 | 22 | 4.99 | 4.9 | 9 | 4.98 | 2,411 |
INKAT24L | There are no trades or open interest. |
---|
INKAT25C | There are no trades or open interest. |
---|
INKAT25F | There are no trades or open interest. |
---|
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar