Derivatives Historic Data

30 days closing prices

OPAPBOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Aug 23, 2024 0.01 0.00 0 0 0 0 16.19 15,393
Aug 22, 2024 0.01 0.00 0 0 0 0 16.1 15,393
Aug 21, 2024 0.01 -99.79 0 0 0 0 16.1 15,393
Aug 20, 2024 4.75 -9.52 542 4.75 4.75 1 16.09 15,393
Aug 19, 2024 5.25 10.53 6,264 5.25 4.75 2 16.1 14,851
Aug 16, 2024 4.75 47,400.00 468 4.75 4.75 1 15.97 8,587
Aug 14, 2024 0.01 0.00 0 0 0 0 15.72 8,119
Aug 13, 2024 0.01 0.00 0 0 0 0 15.53 8,119
Aug 12, 2024 0.01 0.00 0 0 0 0 15.57 8,119
Aug 9, 2024 0.01 0.00 0 0 0 0 15.61 8,119
Aug 8, 2024 0.01 0.00 0 0 0 0 15.42 8,119
Aug 7, 2024 0.01 -99.79 0 0 0 0 15.06 8,119
Aug 6, 2024 4.75 0.00 1,309 4.75 4.75 1 14.82 8,119
Aug 5, 2024 4.75 47,400.00 4,810 4.75 4.75 1 15.7 6,810
Aug 2, 2024 0.01 0.00 0 0 0 0 15.95 2,000
Aug 1, 2024 0.01 0.00 0 0 0 0 16.11 2,000
Jul 31, 2024 0.01 0.00 0 0 0 0 15.94 2,000
Jul 30, 2024 0.01 0.00 0 0 0 0 16.04 2,000
Jul 29, 2024 0.01 0.00 0 0 0 0 15.98 2,000
Jul 26, 2024 0.01 0.00 0 0 0 0 15.87 2,000
Jul 25, 2024 0.01 0.00 0 0 0 0 15.96 2,000
Jul 24, 2024 0.01 0.00 0 0 0 0 16.03 2,000
Jul 23, 2024 0.01 0.00 0 0 0 0 16.01 2,000
Jul 22, 2024 0.01 -99.79 0 0 0 0 15.81 2,000
Jul 19, 2024 4.75 47,400.00 2,000 4.75 4.75 1 15.75 2,000
Jun 26, 2024 0.01 0.00 0 0 0 0 14.47 738

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher