Derivatives Historic Data
30 days closing prices
OPAPBOR | ||||||||
---|---|---|---|---|---|---|---|---|
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
Aug 23, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 16.19 | 15,393 |
Aug 22, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 16.1 | 15,393 |
Aug 21, 2024 | 0.01 | -99.79 | 0 | 0 | 0 | 0 | 16.1 | 15,393 |
Aug 20, 2024 | 4.75 | -9.52 | 542 | 4.75 | 4.75 | 1 | 16.09 | 15,393 |
Aug 19, 2024 | 5.25 | 10.53 | 6,264 | 5.25 | 4.75 | 2 | 16.1 | 14,851 |
Aug 16, 2024 | 4.75 | 47,400.00 | 468 | 4.75 | 4.75 | 1 | 15.97 | 8,587 |
Aug 14, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 15.72 | 8,119 |
Aug 13, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 15.53 | 8,119 |
Aug 12, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 15.57 | 8,119 |
Aug 9, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 15.61 | 8,119 |
Aug 8, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 15.42 | 8,119 |
Aug 7, 2024 | 0.01 | -99.79 | 0 | 0 | 0 | 0 | 15.06 | 8,119 |
Aug 6, 2024 | 4.75 | 0.00 | 1,309 | 4.75 | 4.75 | 1 | 14.82 | 8,119 |
Aug 5, 2024 | 4.75 | 47,400.00 | 4,810 | 4.75 | 4.75 | 1 | 15.7 | 6,810 |
Aug 2, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 15.95 | 2,000 |
Aug 1, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 16.11 | 2,000 |
Jul 31, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 15.94 | 2,000 |
Jul 30, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 16.04 | 2,000 |
Jul 29, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 15.98 | 2,000 |
Jul 26, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 15.87 | 2,000 |
Jul 25, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 15.96 | 2,000 |
Jul 24, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 16.03 | 2,000 |
Jul 23, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 16.01 | 2,000 |
Jul 22, 2024 | 0.01 | -99.79 | 0 | 0 | 0 | 0 | 15.81 | 2,000 |
Jul 19, 2024 | 4.75 | 47,400.00 | 2,000 | 4.75 | 4.75 | 1 | 15.75 | 2,000 |
Jun 26, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 14.47 | 738 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar