Derivatives Historic Data

30 days closing prices

OPAP24L9.60

 		 There are no trades or open interest.

OPAP24X9.60

 		 There are no trades or open interest.

OPAP24L10.00

 		 There are no trades or open interest.

OPAP24X10.00

 		 There are no trades or open interest.

OPAP24L11.00

 		 There are no trades or open interest.

OPAP24X11.00

 		 There are no trades or open interest.

OPAP24L12.00

 		 There are no trades or open interest.

OPAP24X12.00

 		 There are no trades or open interest.

OPAP24L13.00

 		 There are no trades or open interest.

OPAP24X13.00

 		 There are no trades or open interest.

OPAP24L14.00

 		 There are no trades or open interest.

OPAP24X14.00

 		 There are no trades or open interest.

OPAP24L15.00

 		 There are no trades or open interest.

OPAP24X15.00
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Nov 22, 2024 0.236 -31.40 0 0 0 0 0.098 1
Nov 21, 2024 0.344 14.67 0 0 0 0 0.236 1
Nov 20, 2024 0.3 -22.48 1 0.3 0.3 1 0.344 1

OPAP24L16.00
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Nov 22, 2024 0.142 71.08 0 0 0 0 0.308 40
Nov 21, 2024 0.083 18.57 0 0 0 0 0.142 40
Nov 20, 2024 0.07 -19.54 0 0 0 0 0.083 40
Nov 19, 2024 0.087 -33.59 0 0 0 0 0.07 40
Nov 18, 2024 0.131 -0.76 0 0 0 0 0.087 40
Nov 15, 2024 0.132 15.79 0 0 0 0 0.131 40
Nov 14, 2024 0.114 -12.98 0 0 0 0 0.132 40
Nov 13, 2024 0.131 -11.49 0 0 0 0 0.114 40
Nov 12, 2024 0.148 -0.67 0 0 0 0 0.131 40
Nov 11, 2024 0.149 -11.31 0 0 0 0 0.148 40
Nov 8, 2024 0.168 0.00 0 0 0 0 0.149 40
Nov 7, 2024 0.168 -24.32 0 0 0 0 0.168 40
Nov 6, 2024 0.222 8.29 0 0 0 0 0.168 40
Nov 5, 2024 0.205 5.13 0 0 0 0 0.222 40
Nov 4, 2024 0.195 -44.44 40 0.203 0.191 4 0.205 40

OPAP24X16.00

 		 There are no trades or open interest.

OPAP24L17.00

 		 There are no trades or open interest.

OPAP24X17.00

 		 There are no trades or open interest.

OPAP24L18.00

 		 There are no trades or open interest.

OPAP24X18.00

 		 There are no trades or open interest.

OPAP24L19.00

 		 There are no trades or open interest.

OPAP24X19.00

 		 There are no trades or open interest.

OPAP24L20.00

 		 There are no trades or open interest.

OPAP24X20.00

 		 There are no trades or open interest.

OPAP24L22.00

 		 There are no trades or open interest.

OPAP24X22.00

 		 There are no trades or open interest.

OPAP24L24.00

 		 There are no trades or open interest.

OPAP24X24.00

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher