Derivatives Historic Data

30 days closing prices

EXAEBOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Dec 20, 2024 0.01 0.00 0 0 0 0 4.54 3,000
Dec 19, 2024 0.01 0.00 0 0 0 0 4.565 3,000
Dec 18, 2024 0.01 0.00 0 0 0 0 4.565 3,000
Dec 17, 2024 0.01 0.00 0 0 0 0 4.59 3,000
Dec 16, 2024 0.01 0.00 0 0 0 0 4.55 3,000
Dec 13, 2024 0.01 0.00 0 0 0 0 4.46 3,000
Dec 12, 2024 0.01 0.00 0 0 0 0 4.47 3,000
Dec 11, 2024 0.01 0.00 0 0 0 0 4.46 3,000
Dec 10, 2024 0.01 0.00 0 0 0 0 4.5 3,000
Dec 9, 2024 0.01 0.00 0 0 0 0 4.5 3,000
Dec 6, 2024 0.01 0.00 0 0 0 0 4.55 3,000
Dec 5, 2024 0.01 0.00 0 0 0 0 4.54 3,000
Dec 4, 2024 0.01 0.00 0 0 0 0 4.465 3,000
Dec 3, 2024 0.01 0.00 0 0 0 0 4.465 3,000
Dec 2, 2024 0.01 0.00 0 0 0 0 4.34 3,000
Nov 29, 2024 0.01 0.00 0 0 0 0 4.425 3,000
Nov 28, 2024 0.01 0.00 0 0 0 0 4.395 3,000
Nov 27, 2024 0.01 0.00 0 0 0 0 4.4 3,000
Nov 26, 2024 0.01 0.00 0 0 0 0 4.31 3,000
Nov 25, 2024 0.01 0.00 0 0 0 0 4.3 3,000
Nov 22, 2024 0.01 0.00 0 0 0 0 4.31 3,000
Nov 21, 2024 0.01 0.00 0 0 0 0 4.17 3,000
Nov 20, 2024 0.01 0.00 0 0 0 0 4.115 3,000
Nov 19, 2024 0.01 0.00 0 0 0 0 4.25 3,000
Nov 18, 2024 0.01 0.00 0 0 0 0 4.33 3,000
Nov 15, 2024 0.01 0.00 0 0 0 0 4.355 3,000
Nov 14, 2024 0.01 0.00 0 0 0 0 4.34 3,000
Nov 13, 2024 0.01 0.00 0 0 0 0 4.39 3,000
Nov 12, 2024 0.01 0.00 0 0 0 0 4.385 3,000
Nov 11, 2024 0.01 0.00 0 0 0 0 4.345 3,000

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher