Derivatives Historic Data

30 days closing prices

EXAE23F
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Mar 21, 2023 4.09 2.00 67 4.09 3.99 13 4.09 1,973
Mar 20, 2023 4.01 3.62 94 4.01 3.94 20 4.01 1,997
Mar 17, 2023 3.87 -2.03 253 4.131 3.84 60 3.89 1,974
Mar 16, 2023 3.95 2.33 380 4.008 3.85 54 3.92 1,845
Mar 15, 2023 3.86 -6.99 397 4.14 3.86 59 3.9 1,558
Mar 14, 2023 4.15 1.47 539 4.17 4.05 68 4.05 1,280
Mar 13, 2023 4.09 3.28 490 4.09 3.83 54 3.97 879
Mar 10, 2023 3.96 -1.98 144 4.06 3.9 39 3.95 452
Mar 9, 2023 4.04 2.02 160 4.08 3.95 32 4.05 343
Mar 8, 2023 3.96 1.02 232 3.96 3.82 40 3.94 211
Mar 7, 2023 3.92 0.77 8 4 3.92 5 3.89 77
Mar 6, 2023 3.89 -4.42 52 4.01 3.88 12 3.89 71
Mar 3, 2023 4.07 -2.63 2 4.1 4.07 2 4.13 28
Mar 2, 2023 4.18 -5.22 26 4.19 4.14 4 4.19 26

EXAE23I

 		 There are no trades or open interest.

EXAE23L

 		 There are no trades or open interest.

EXAE24C

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher