Derivatives Historic Data
30 days closing prices
EXAE24I | ||||||||
---|---|---|---|---|---|---|---|---|
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
Aug 23, 2024 | 4.63 | -0.22 | 86 | 4.68 | 4.63 | 13 | 4.61 | 3,867 |
Aug 22, 2024 | 4.64 | -0.85 | 45 | 4.68 | 4.64 | 12 | 4.64 | 3,807 |
Aug 21, 2024 | 4.68 | 0.00 | 44 | 4.7 | 4.68 | 13 | 4.71 | 3,808 |
Aug 20, 2024 | 4.68 | 0.00 | 50 | 4.68 | 4.66 | 22 | 4.68 | 3,823 |
Aug 19, 2024 | 4.68 | 0.00 | 12 | 4.69 | 4.68 | 2 | 4.69 | 3,823 |
Aug 16, 2024 | 4.68 | 1.08 | 123 | 4.74 | 4.66 | 18 | 4.69 | 3,825 |
Aug 14, 2024 | 4.63 | 4.04 | 224 | 4.64 | 4.48 | 41 | 4.64 | 3,830 |
Aug 13, 2024 | 4.45 | 0.91 | 10 | 4.45 | 4.45 | 3 | 4.47 | 3,758 |
Aug 12, 2024 | 4.41 | 0.46 | 26 | 4.42 | 4.39 | 6 | 4.42 | 3,763 |
Aug 9, 2024 | 4.39 | -0.23 | 34 | 4.47 | 4.39 | 9 | 4.41 | 3,754 |
Aug 8, 2024 | 4.4 | -1.57 | 29 | 4.43 | 4.37 | 7 | 4.42 | 3,749 |
Aug 7, 2024 | 4.47 | 3.95 | 39 | 4.47 | 4.41 | 22 | 4.51 | 3,744 |
Aug 6, 2024 | 4.3 | -0.46 | 901 | 4.43 | 4.29 | 86 | 4.34 | 3,766 |
Aug 5, 2024 | 4.32 | -7.69 | 406 | 4.42 | 4.26 | 65 | 4.32 | 4,424 |
Aug 2, 2024 | 4.68 | -2.90 | 100 | 4.75 | 4.67 | 26 | 4.68 | 4,665 |
Aug 1, 2024 | 4.82 | -1.03 | 10 | 4.82 | 4.8 | 2 | 4.78 | 4,746 |
Jul 31, 2024 | 4.87 | 1.46 | 30 | 4.87 | 4.83 | 4 | 4.8 | 4,737 |
Jul 30, 2024 | 4.8 | -0.41 | 26 | 4.85 | 4.8 | 8 | 4.8 | 4,752 |
Jul 29, 2024 | 4.82 | 1.47 | 50 | 4.82 | 4.77 | 9 | 4.81 | 4,767 |
Jul 26, 2024 | 4.75 | 1.06 | 258 | 4.75 | 4.7 | 50 | 4.72 | 4,736 |
Jul 25, 2024 | 4.7 | -0.21 | 237 | 4.7 | 4.67 | 37 | 4.69 | 4,925 |
Jul 24, 2024 | 4.71 | -1.46 | 350 | 4.8 | 4.7 | 38 | 4.71 | 5,154 |
Jul 23, 2024 | 4.78 | -0.83 | 158 | 4.85 | 4.78 | 32 | 4.78 | 5,410 |
Jul 22, 2024 | 4.82 | 1.26 | 213 | 4.85 | 4.8 | 45 | 4.81 | 5,534 |
Jul 19, 2024 | 4.76 | -0.42 | 301 | 4.8 | 4.73 | 40 | 4.76 | 5,641 |
Jul 18, 2024 | 4.78 | -0.21 | 277 | 4.83 | 4.76 | 37 | 4.77 | 5,760 |
Jul 17, 2024 | 4.79 | 0.00 | 87 | 4.81 | 4.77 | 13 | 4.8 | 5,990 |
Jul 16, 2024 | 4.79 | -2.04 | 57 | 4.85 | 4.79 | 10 | 4.79 | 6,029 |
Jul 15, 2024 | 4.89 | 0.00 | 89 | 4.92 | 4.89 | 13 | 4.86 | 6,043 |
Jul 12, 2024 | 4.89 | 0.82 | 60 | 4.91 | 4.88 | 11 | 4.89 | 6,002 |
EXAE24L | There are no trades or open interest. |
---|
EXAE25C | There are no trades or open interest. |
---|
EXAE25F | There are no trades or open interest. |
---|
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar