Derivatives Historic Data

30 days closing prices

EXAE24I
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Aug 23, 2024 4.63 -0.22 86 4.68 4.63 13 4.61 3,867
Aug 22, 2024 4.64 -0.85 45 4.68 4.64 12 4.64 3,807
Aug 21, 2024 4.68 0.00 44 4.7 4.68 13 4.71 3,808
Aug 20, 2024 4.68 0.00 50 4.68 4.66 22 4.68 3,823
Aug 19, 2024 4.68 0.00 12 4.69 4.68 2 4.69 3,823
Aug 16, 2024 4.68 1.08 123 4.74 4.66 18 4.69 3,825
Aug 14, 2024 4.63 4.04 224 4.64 4.48 41 4.64 3,830
Aug 13, 2024 4.45 0.91 10 4.45 4.45 3 4.47 3,758
Aug 12, 2024 4.41 0.46 26 4.42 4.39 6 4.42 3,763
Aug 9, 2024 4.39 -0.23 34 4.47 4.39 9 4.41 3,754
Aug 8, 2024 4.4 -1.57 29 4.43 4.37 7 4.42 3,749
Aug 7, 2024 4.47 3.95 39 4.47 4.41 22 4.51 3,744
Aug 6, 2024 4.3 -0.46 901 4.43 4.29 86 4.34 3,766
Aug 5, 2024 4.32 -7.69 406 4.42 4.26 65 4.32 4,424
Aug 2, 2024 4.68 -2.90 100 4.75 4.67 26 4.68 4,665
Aug 1, 2024 4.82 -1.03 10 4.82 4.8 2 4.78 4,746
Jul 31, 2024 4.87 1.46 30 4.87 4.83 4 4.8 4,737
Jul 30, 2024 4.8 -0.41 26 4.85 4.8 8 4.8 4,752
Jul 29, 2024 4.82 1.47 50 4.82 4.77 9 4.81 4,767
Jul 26, 2024 4.75 1.06 258 4.75 4.7 50 4.72 4,736
Jul 25, 2024 4.7 -0.21 237 4.7 4.67 37 4.69 4,925
Jul 24, 2024 4.71 -1.46 350 4.8 4.7 38 4.71 5,154
Jul 23, 2024 4.78 -0.83 158 4.85 4.78 32 4.78 5,410
Jul 22, 2024 4.82 1.26 213 4.85 4.8 45 4.81 5,534
Jul 19, 2024 4.76 -0.42 301 4.8 4.73 40 4.76 5,641
Jul 18, 2024 4.78 -0.21 277 4.83 4.76 37 4.77 5,760
Jul 17, 2024 4.79 0.00 87 4.81 4.77 13 4.8 5,990
Jul 16, 2024 4.79 -2.04 57 4.85 4.79 10 4.79 6,029
Jul 15, 2024 4.89 0.00 89 4.92 4.89 13 4.86 6,043
Jul 12, 2024 4.89 0.82 60 4.91 4.88 11 4.89 6,002

EXAE24L

 		 There are no trades or open interest.

EXAE25C

 		 There are no trades or open interest.

EXAE25F

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher