Derivatives Historic Data

30 days closing prices

EYDAPBOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Oct 31, 2024 0.01 0.00 0 0 0 0 5.64 845
Oct 30, 2024 0.01 0.00 0 0 0 0 5.68 845
Oct 29, 2024 0.01 0.00 0 0 0 0 5.66 845
Oct 25, 2024 0.01 0.00 0 0 0 0 5.64 845
Oct 24, 2024 0.01 0.00 0 0 0 0 5.62 845
Oct 23, 2024 0.01 0.00 0 0 0 0 5.63 845
Oct 22, 2024 0.01 0.00 0 0 0 0 5.63 845
Oct 21, 2024 0.01 0.00 0 0 0 0 5.62 845
Oct 18, 2024 0.01 0.00 0 0 0 0 5.61 845
Oct 17, 2024 0.01 0.00 0 0 0 0 5.62 845
Oct 16, 2024 0.01 0.00 0 0 0 0 5.6 845
Oct 15, 2024 0.01 0.00 0 0 0 0 5.59 845
Oct 14, 2024 0.01 0.00 0 0 0 0 5.58 845
Oct 11, 2024 0.01 0.00 0 0 0 0 5.54 845
Oct 10, 2024 0.01 0.00 0 0 0 0 5.54 845
Oct 9, 2024 0.01 0.00 0 0 0 0 5.55 845
Oct 8, 2024 0.01 0.00 0 0 0 0 5.54 845
Oct 7, 2024 0.01 0.00 0 0 0 0 5.66 845
Oct 4, 2024 0.01 0.00 0 0 0 0 5.65 845
Oct 3, 2024 0.01 0.00 0 0 0 0 5.65 845
Oct 2, 2024 0.01 0.00 0 0 0 0 5.67 845
Oct 1, 2024 0.01 0.00 0 0 0 0 5.74 845
Sep 30, 2024 0.01 0.00 0 0 0 0 5.73 845
Sep 27, 2024 0.01 0.00 0 0 0 0 5.72 845
Sep 26, 2024 0.01 0.00 0 0 0 0 5.75 845
Sep 25, 2024 0.01 0.00 0 0 0 0 5.77 845
Sep 24, 2024 0.01 0.00 0 0 0 0 5.76 845
Sep 23, 2024 0.01 0.00 0 0 0 0 5.79 845
Sep 20, 2024 0.01 0.00 0 0 0 0 5.64 845
Sep 19, 2024 0.01 0.00 0 0 0 0 5.57 845

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher