athexgroup.gr
Derivatives Historic Data
30 days closing prices
EYDAP24I | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Jul 22, 2024 | 5.77 | 0.52 | 70 | 5.8 | 5.77 | 17 | 5.77 | 4,494 |
| Jul 19, 2024 | 5.74 | 1.59 | 1 | 5.74 | 5.74 | 1 | 5.74 | 4,445 |
| Jul 18, 2024 | 5.65 | -0.70 | 1 | 5.65 | 5.65 | 1 | 5.74 | 4,445 |
| Jul 17, 2024 | 5.69 | 0.00 | 10 | 5.69 | 5.69 | 2 | 5.72 | 4,446 |
| Jul 16, 2024 | 5.69 | -0.70 | 34 | 5.76 | 5.69 | 8 | 5.74 | 4,446 |
| Jul 15, 2024 | 5.73 | 1.42 | 51 | 5.78 | 5.73 | 6 | 5.76 | 4,470 |
| Jul 12, 2024 | 5.65 | -1.22 | 13 | 5.67 | 5.65 | 4 | 5.71 | 4,419 |
| Jul 11, 2024 | 5.72 | 1.24 | 96 | 5.72 | 5.65 | 26 | 5.71 | 4,407 |
| Jul 10, 2024 | 5.65 | 0.89 | 21 | 5.67 | 5.65 | 6 | 5.65 | 4,328 |
| Jul 9, 2024 | 5.6 | -0.88 | 24 | 5.65 | 5.59 | 7 | 5.61 | 4,313 |
| Jul 8, 2024 | 5.65 | 1.80 | 31 | 5.65 | 5.54 | 10 | 5.61 | 4,304 |
| Jul 5, 2024 | 5.55 | 1.09 | 34 | 5.55 | 5.49 | 11 | 5.57 | 4,284 |
| Jul 4, 2024 | 5.49 | 2.23 | 22 | 5.49 | 5.38 | 6 | 5.47 | 4,282 |
| Jul 3, 2024 | 5.37 | -0.19 | 6 | 5.38 | 5.37 | 3 | 5.35 | 4,260 |
| Jul 2, 2024 | 5.38 | -0.92 | 27 | 5.49 | 5.38 | 10 | 5.34 | 4,256 |
| Jul 1, 2024 | 5.43 | 0.00 | 19 | 5.48 | 5.43 | 9 | 5.43 | 4,231 |
| Jun 28, 2024 | 5.43 | -0.37 | 23 | 5.49 | 5.43 | 8 | 5.52 | 4,212 |
| Jun 27, 2024 | 5.45 | 0.74 | 3 | 5.49 | 5.45 | 3 | 5.58 | 4,189 |
| Jun 26, 2024 | 5.41 | -0.55 | 34 | 5.51 | 5.41 | 6 | 5.58 | 4,188 |
| Jun 25, 2024 | 5.44 | -1.98 | 43 | 5.52 | 5.44 | 15 | 5.59 | 4,154 |
| Jun 21, 2024 | 5.55 | -0.89 | 157 | 5.66 | 5.55 | 13 | 5.55 | 4,116 |
| Jun 20, 2024 | 5.6 | -1.06 | 17 | 5.678 | 5.6 | 4 | 5.6 | 3,959 |
| Jun 19, 2024 | 5.66 | 0.00 | 38 | 5.691 | 5.63 | 6 | 5.59 | 3,942 |
| Jun 18, 2024 | 5.66 | 1.98 | 1,936 | 5.66 | 5.6 | 14 | 5.62 | 3,919 |
| Jun 17, 2024 | 5.55 | -1.42 | 1,919 | 5.604 | 5.53 | 31 | 5.55 | 1,983 |
| Jun 14, 2024 | 5.63 | -1.92 | 38 | 5.729 | 5.63 | 9 | 5.6 | 89 |
| Jun 13, 2024 | 5.74 | -0.86 | 10 | 5.74 | 5.74 | 1 | 5.74 | 52 |
| Jun 12, 2024 | 5.79 | -2.53 | 4 | 5.79 | 5.77 | 3 | 5.77 | 42 |
| Jun 11, 2024 | 5.94 | -0.34 | 0 | 0 | 0 | 0 | 5.82 | 38 |
| Jun 10, 2024 | 5.96 | 0.34 | 0 | 0 | 0 | 0 | 5.94 | 38 |
EYDAP24L | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
EYDAP25C | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
EYDAP25F | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΠΛΗΡΟΦΟΡΙΑΚΟ_SOFTWEB.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
