Derivatives Historic Data

30 days closing prices

INLOTBOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Dec 23, 2024 0.01 0.00 0 0 0 0 0.998 19,601
Dec 20, 2024 0.01 0.00 0 0 0 0 0.974 19,601
Dec 19, 2024 0.01 -99.81 0 0 0 0 0.98 76,334
Dec 18, 2024 5.2 51,900.00 76,334 5.2 4.2 4 0.98 76,334
Dec 3, 2024 0.01 0.00 0 0 0 0 0.928 65,171
Dec 2, 2024 0.01 0.00 0 0 0 0 0.913 65,171
Nov 29, 2024 0.01 -99.81 0 0 0 0 0.92 65,171
Nov 28, 2024 5.33 53,200.00 65,171 5.33 4.33 4 0.924 65,171

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher