athexgroup.gr
Derivatives Historic Data
30 days closing prices
INLOTBOR | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Jul 12, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 1.264 | 6,000 |
| Jul 11, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 1.242 | 6,000 |
| Jul 10, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 1.268 | 6,000 |
| Jul 9, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 1.23 | 6,000 |
| Jul 8, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 1.23 | 6,000 |
| Jul 5, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 1.232 | 6,000 |
| Jul 4, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 1.2 | 6,000 |
| Jul 3, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 1.162 | 6,000 |
| Jul 2, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 1.174 | 6,000 |
| Jul 1, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 1.176 | 6,000 |
| Jun 28, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 1.154 | 6,000 |
| Jun 27, 2024 | 0.01 | -99.79 | 0 | 0 | 0 | 0 | 1.15 | 6,000 |
| Jun 26, 2024 | 4.75 | 47,400.00 | 6,000 | 4.75 | 4.75 | 1 | 1.154 | 6,000 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΠΛΗΡΟΦΟΡΙΑΚΟ_SOFTWEB.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
