Derivatives Historic Data

30 days closing prices

OTOELBOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Nov 1, 2024 4.83 11.55 700 4.83 4.33 2 11.36 3,353
Oct 31, 2024 4.33 43,200.00 200 4.33 4.33 1 11.06 2,653
Oct 30, 2024 0.01 0.00 0 0 0 0 10.9 2,453
Oct 29, 2024 0.01 0.00 0 0 0 0 10.9 3,200
Oct 25, 2024 0.01 0.00 0 0 0 0 11.08 3,200
Oct 24, 2024 0.01 0.00 0 0 0 0 11 3,200
Oct 23, 2024 0.01 0.00 0 0 0 0 11.1 3,200
Oct 22, 2024 0.01 0.00 0 0 0 0 11.28 3,200
Oct 21, 2024 0.01 0.00 0 0 0 0 11.3 3,200
Oct 18, 2024 0.01 0.00 0 0 0 0 11.1 3,200
Oct 17, 2024 0.01 0.00 0 0 0 0 10.98 3,200
Oct 16, 2024 0.01 0.00 0 0 0 0 10.9 3,200
Oct 15, 2024 0.01 -99.80 0 0 0 0 10.72 3,200
Oct 14, 2024 4.95 11.24 600 4.95 4.45 2 10.6 3,200
Oct 11, 2024 4.45 44,400.00 100 4.45 4.45 1 10.44 2,600
Oct 10, 2024 0.01 0.00 0 0 0 0 10.38 2,500
Oct 9, 2024 0.01 0.00 0 0 0 0 10.7 2,500
Oct 8, 2024 0.01 0.00 0 0 0 0 10.72 2,500
Oct 7, 2024 0.01 0.00 0 0 0 0 10.76 2,500
Oct 4, 2024 0.01 0.00 0 0 0 0 10.9 2,500
Oct 3, 2024 0.01 -99.78 0 0 0 0 10.84 2,500
Oct 2, 2024 4.45 44,400.00 100 4.45 4.45 1 11 2,500
Oct 1, 2024 0.01 0.00 0 0 0 0 10.96 2,400
Sep 30, 2024 0.01 0.00 0 0 0 0 11.06 2,400
Sep 27, 2024 0.01 0.00 0 0 0 0 11.04 2,400
Sep 26, 2024 0.01 0.00 0 0 0 0 11.06 2,400
Sep 25, 2024 0.01 -99.78 0 0 0 0 10.96 2,400
Sep 24, 2024 4.45 -18.35 100 4.45 4.45 1 11.02 2,400
Sep 23, 2024 5.45 54,400.00 2,300 5.45 4.45 3 11 2,300
Sep 17, 2024 0.01 0.00 0 0 0 0 11.18 1,500

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher