Derivatives Historic Data

30 days closing prices

OTOEL24L
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Nov 4, 2024 10.63 -2.66 0 0 0 0 10.63 128
Nov 1, 2024 10.92 -1.89 0 0 0 0 10.63 128
Oct 31, 2024 11.13 0.45 16 11.26 11.13 5 10.92 128
Oct 30, 2024 11.08 5.73 20 11.09 10.88 8 10.63 123
Oct 29, 2024 10.48 -1.60 0 0 0 0 10.48 118
Oct 25, 2024 10.65 0.76 0 0 0 0 10.48 118
Oct 24, 2024 10.57 -5.12 0 0 0 0 10.65 118
Oct 23, 2024 11.14 0.45 5 11.14 11.14 1 10.57 118
Oct 22, 2024 11.09 2.12 1 11.09 11.09 1 10.67 113
Oct 21, 2024 10.86 1.78 0 0 0 0 10.84 113
Oct 18, 2024 10.67 1.14 0 0 0 0 10.86 113
Oct 17, 2024 10.55 0.76 0 0 0 0 10.67 113
Oct 16, 2024 10.47 1.65 0 0 0 0 10.55 113
Oct 15, 2024 10.3 1.18 0 0 0 0 10.47 113
Oct 14, 2024 10.18 -3.87 0 0 0 0 10.3 113
Oct 11, 2024 10.59 6.22 6 10.59 10.59 1 10.18 113
Oct 10, 2024 9.97 -3.02 0 0 0 0 10.03 113
Oct 9, 2024 10.28 -0.19 0 0 0 0 9.97 113
Oct 8, 2024 10.3 -0.39 0 0 0 0 10.28 113
Oct 7, 2024 10.34 -1.24 0 0 0 0 10.3 113
Oct 4, 2024 10.47 0.58 0 0 0 0 10.34 113
Oct 3, 2024 10.41 -1.42 0 0 0 0 10.47 113
Oct 2, 2024 10.56 0.38 0 0 0 0 10.41 113
Oct 1, 2024 10.52 -5.23 0 0 0 0 10.56 113
Sep 30, 2024 11.1 4.72 2 11.1 11.1 1 10.52 113
Sep 27, 2024 10.6 -0.19 0 0 0 0 10.62 111
Sep 26, 2024 10.62 0.95 0 0 0 0 10.6 111
Sep 25, 2024 10.52 -0.57 0 0 0 0 10.62 111
Sep 24, 2024 10.58 0.19 0 0 0 0 10.52 111
Sep 23, 2024 10.56 -1.12 0 0 0 0 10.58 111

OTOEL25C

 		 There are no trades or open interest.

OTOEL25F

 		 There are no trades or open interest.

OTOEL25I

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher