Derivatives Historic Data

30 days closing prices

OTOEL24I
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jul 22, 2024 11.02 -0.18 0 0 0 0 11.12 160
Jul 19, 2024 11.04 0.00 0 0 0 0 11.02 160
Jul 18, 2024 11.04 -5.40 0 0 0 0 11.04 160
Jul 17, 2024 11.67 -2.26 20 11.87 11.64 5 11.04 160
Jul 16, 2024 11.94 6.89 5 11.94 11.94 1 11.21 158
Jul 15, 2024 11.17 -6.53 0 0 0 0 11.19 158
Jul 12, 2024 11.95 5.94 17 12.13 11.95 4 11.17 158
Jul 11, 2024 11.28 -4.73 0 0 0 0 11.36 160
Jul 10, 2024 11.84 -0.75 2 11.84 11.84 1 11.28 160
Jul 9, 2024 11.93 6.42 7 12.11 11.93 3 11.17 160
Jul 8, 2024 11.21 -4.84 0 0 0 0 11.32 159
Jul 5, 2024 11.78 0.08 5 11.78 11.78 1 11.21 159
Jul 4, 2024 11.77 8.68 1 11.77 11.77 1 11.1 154
Jul 3, 2024 10.83 -5.33 0 0 0 0 10.91 153
Jul 2, 2024 11.44 6.32 4 11.53 11.44 2 10.83 153
Jul 1, 2024 10.76 1.61 0 0 0 0 10.87 149
Jun 28, 2024 10.59 -1.40 0 0 0 0 10.76 149
Jun 27, 2024 10.74 -0.83 0 0 0 0 10.59 149
Jun 26, 2024 10.83 -2.43 0 0 0 0 10.74 149
Jun 25, 2024 11.1 -2.63 0 0 0 0 10.83 149
Jun 21, 2024 11.4 -2.56 21 11.4 10.92 4 11.1 149
Jun 20, 2024 11.7 4.84 1 11.7 11.7 1 10.91 128
Jun 19, 2024 11.16 -0.09 10 11.16 11.16 1 11 127
Jun 18, 2024 11.17 0.00 92 11.17 11.16 13 11.17 117
Jun 17, 2024 11.17 -0.71 15 11.17 11.17 1 11.2 25
Jun 14, 2024 11.25 -0.27 0 0 0 0 11.12 10
Jun 13, 2024 11.28 -2.93 10 11.275 11.23 4 11.25 10

OTOEL24L

 		 There are no trades or open interest.

OTOEL25C

 		 There are no trades or open interest.

OTOEL25F

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher