Derivatives Historic Data

30 days closing prices

QUESTBOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Dec 23, 2024 0.01 0.00 0 0 0 0 5.86 1,701
Dec 20, 2024 0.01 0.00 0 0 0 0 5.85 1,701
Dec 19, 2024 0.01 0.00 0 0 0 0 5.77 1,701
Dec 18, 2024 0.01 0.00 0 0 0 0 5.75 1,701
Dec 17, 2024 0.01 0.00 0 0 0 0 5.82 1,701
Dec 16, 2024 0.01 0.00 0 0 0 0 5.79 1,701
Dec 13, 2024 0.01 0.00 0 0 0 0 5.68 1,701
Dec 12, 2024 0.01 0.00 0 0 0 0 5.7 1,701
Dec 11, 2024 0.01 0.00 0 0 0 0 5.72 1,701
Dec 10, 2024 0.01 0.00 0 0 0 0 5.79 1,701
Dec 9, 2024 0.01 0.00 0 0 0 0 5.74 1,701
Dec 6, 2024 0.01 0.00 0 0 0 0 5.73 1,701
Dec 5, 2024 0.01 0.00 0 0 0 0 5.64 1,701
Dec 4, 2024 0.01 0.00 0 0 0 0 5.6 1,701
Dec 3, 2024 0.01 0.00 0 0 0 0 5.65 1,701
Dec 2, 2024 0.01 0.00 0 0 0 0 5.54 1,701
Nov 29, 2024 0.01 0.00 0 0 0 0 5.54 1,701
Nov 28, 2024 0.01 0.00 0 0 0 0 5.52 1,701
Nov 27, 2024 0.01 0.00 0 0 0 0 5.54 1,701
Nov 26, 2024 0.01 0.00 0 0 0 0 5.54 1,701
Nov 25, 2024 0.01 0.00 0 0 0 0 5.52 1,701
Nov 22, 2024 0.01 0.00 0 0 0 0 5.56 1,701
Nov 21, 2024 0.01 0.00 0 0 0 0 5.6 1,701
Nov 20, 2024 0.01 0.00 0 0 0 0 5.4 1,701
Nov 19, 2024 0.01 0.00 0 0 0 0 5.58 1,701
Nov 18, 2024 0.01 0.00 0 0 0 0 5.69 1,701
Nov 15, 2024 0.01 0.00 0 0 0 0 5.69 1,701
Nov 14, 2024 0.01 0.00 0 0 0 0 5.7 1,701
Nov 13, 2024 0.01 0.00 0 0 0 0 5.73 1,701
Nov 12, 2024 0.01 -99.84 0 0 0 0 5.74 1,701

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher