Derivatives Historic Data

30 days closing prices

QUEST24L
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Oct 2, 2024 5.15 -2.65 8 5.2 5.15 4 * 169
Oct 1, 2024 5.29 0.95 0 0 0 0 5.27 169
Sep 30, 2024 5.24 0.00 3 5.24 5.24 1 5.29 169
Sep 27, 2024 5.24 -0.38 5 5.24 5.23 3 5.29 166
Sep 26, 2024 5.26 -0.75 7 5.26 5.26 2 5.26 161
Sep 25, 2024 5.3 0.19 0 0 0 0 5.26 154
Sep 24, 2024 5.29 -2.22 5 5.29 5.29 1 5.3 154
Sep 23, 2024 5.41 2.08 0 0 0 0 5.36 149
Sep 20, 2024 5.3 -1.85 55 5.3 5.3 1 5.41 149
Sep 19, 2024 5.4 2.66 47 5.396 5.38 7 5.3 94
Sep 18, 2024 5.26 -0.75 2 5.26 5.26 2 5.29 47
Sep 17, 2024 5.3 -0.75 12 5.296 5.17 2 5.32 45
Sep 16, 2024 5.34 0.00 0 0 0 0 5.3 33
Sep 13, 2024 5.34 1.71 22 5.344 5.3 3 5.34 33
Sep 12, 2024 5.25 0.96 11 5.3 5.25 3 5.3 11
Sep 11, 2024 5.2 -1.89 5 5.2 5.2 1 5.16 5

QUEST25C

 		 There are no trades or open interest.

QUEST25F

 		 There are no trades or open interest.

QUEST25I

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher