Derivatives Historic Data

30 days closing prices

ELPE24L
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Oct 2, 2024 6.95 -1.84 97 7.06 6.95 22 * 4,867
Oct 1, 2024 7.08 0.14 82 7.14 7.05 14 7.08 4,867
Sep 30, 2024 7.07 0.00 5 7.09 7.07 3 7.07 4,943
Sep 27, 2024 7.07 -0.42 50 7.13 7.07 10 7.08 4,947
Sep 26, 2024 7.1 0.42 120 7.15 7.1 26 7.13 4,906
Sep 25, 2024 7.07 -0.14 78 7.12 7.06 13 7.08 4,806
Sep 24, 2024 7.08 -0.28 80 7.13 7.06 17 7.08 4,738
Sep 23, 2024 7.1 0.28 63 7.1 7.05 12 7.1 4,658
Sep 20, 2024 7.08 -0.14 230 7.1 7.07 17 7.12 4,603
Sep 19, 2024 7.09 0.28 1,462 7.15 7.07 44 7.1 4,373
Sep 18, 2024 7.07 -0.84 819 7.153 7.07 56 7.08 2,926
Sep 17, 2024 7.13 0.14 425 7.161 7.103 42 7.11 2,114
Sep 16, 2024 7.12 -0.14 1,392 7.2 7.089 31 7.12 1,689
Sep 13, 2024 7.13 0.56 231 7.134 7.1 10 7.16 297
Sep 12, 2024 7.09 -0.14 12 7.17 7.09 4 7.06 66
Sep 11, 2024 7.1 -0.84 24 7.137 7.09 6 7.1 54
Sep 10, 2024 7.16 -1.10 27 7.19 7.16 6 7.13 30
Sep 9, 2024 7.24 -0.41 0 0 0 0 7.2 3
Sep 6, 2024 7.27 0.00 0 0 0 0 7.24 3
Sep 5, 2024 7.27 -0.68 0 0 0 0 7.27 3
Sep 4, 2024 7.32 -0.41 0 0 0 0 7.27 3
Sep 3, 2024 7.35 2.37 3 7.35 7.35 1 7.32 3

ELPE25C

 		 There are no trades or open interest.

ELPE25F

 		 There are no trades or open interest.

ELPE25I

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher