Derivatives Historic Data

30 days closing prices

ELPE24L
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Nov 21, 2024 6.82 2.56 212 6.87 6.66 31 6.82 4,952
Nov 20, 2024 6.65 0.15 24 6.78 6.65 5 6.67 5,073
Nov 19, 2024 6.64 -1.48 195 6.77 6.64 28 6.64 5,059
Nov 18, 2024 6.74 -1.32 29 6.79 6.74 7 6.79 5,032
Nov 15, 2024 6.83 -1.01 48 6.92 6.83 7 6.83 5,030
Nov 14, 2024 6.9 0.58 8 6.9 6.84 6 6.91 5,074
Nov 13, 2024 6.86 -1.01 72 6.93 6.82 15 6.84 5,069
Nov 12, 2024 6.93 0.14 54 6.98 6.91 17 6.92 4,997
Nov 11, 2024 6.92 1.32 23 6.95 6.92 4 6.92 4,952
Nov 8, 2024 6.83 -0.73 51 6.9 6.83 9 6.82 4,931
Nov 7, 2024 6.88 0.44 45 6.9 6.86 8 6.9 4,922
Nov 6, 2024 6.85 1.18 74 6.91 6.85 10 6.82 4,965
Nov 5, 2024 6.77 0.30 58 6.78 6.75 8 6.77 5,022
Nov 4, 2024 6.75 -1.17 44 6.8 6.74 10 6.75 5,000
Nov 1, 2024 6.83 -0.15 106 6.9 6.78 21 6.76 4,986
Oct 31, 2024 6.84 1.79 105 6.89 6.73 25 6.86 5,005
Oct 30, 2024 6.72 -2.04 136 6.89 6.72 20 6.74 5,059
Oct 29, 2024 6.86 -0.44 103 6.92 6.86 19 6.86 5,144
Oct 25, 2024 6.89 -1.57 339 6.98 6.82 42 6.91 5,122
Oct 24, 2024 7 0.00 167 7.04 7 12 6.99 5,211
Oct 23, 2024 7 -0.71 33 7.03 7 6 7 5,149
Oct 22, 2024 7.05 -0.28 85 7.06 7.05 7 7.05 5,145
Oct 21, 2024 7.07 -0.42 64 7.17 7.06 12 7.07 5,161
Oct 18, 2024 7.1 -0.56 97 7.14 7.07 14 7.12 5,124
Oct 17, 2024 7.14 -0.83 62 7.15 7.12 12 7.12 5,117
Oct 16, 2024 7.2 0.98 126 7.2 7.1 25 7.17 5,065
Oct 15, 2024 7.13 1.86 49 7.15 7.05 26 7.12 4,997
Oct 14, 2024 7 -0.85 51 7.05 7 6 7 5,028
Oct 11, 2024 7.06 0.14 10 7.09 7.06 3 7.07 5,028
Oct 10, 2024 7.05 -0.42 18 7.07 7.05 9 7.05 5,031

ELPE25C

 		 There are no trades or open interest.

ELPE25F

 		 There are no trades or open interest.

ELPE25I

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher