Derivatives Historic Data

30 days closing prices

EUROBBOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Nov 22, 2024 0.01 0.00 0 0 0 0 2.04 150,000
Nov 21, 2024 0.01 0.00 0 0 0 0 1.996 170,000
Nov 20, 2024 0.01 -99.81 0 0 0 0 1.977 363,372
Nov 19, 2024 5.33 -8.58 150,000 5.33 4.33 3 2.006 518,000
Nov 18, 2024 5.83 58,200.00 348,000 5.83 4.33 4 1.97 368,175
Nov 15, 2024 0.01 -99.81 0 0 0 0 1.9715 160,000
Nov 14, 2024 5.33 53,200.00 140,000 5.33 4.33 3 2 160,000
Nov 13, 2024 0.01 0.00 0 0 0 0 2.034 20,000
Nov 12, 2024 0.01 0.00 0 0 0 0 2.035 20,000
Nov 11, 2024 0.01 0.00 0 0 0 0 2.045 20,000
Nov 8, 2024 0.01 0.00 0 0 0 0 1.988 20,000
Nov 7, 2024 0.01 0.00 0 0 0 0 1.9915 20,000
Nov 6, 2024 0.01 0.00 0 0 0 0 1.97 20,000
Nov 5, 2024 0.01 0.00 0 0 0 0 1.94 20,000
Nov 4, 2024 0.01 0.00 0 0 0 0 1.919 20,000
Nov 1, 2024 0.01 0.00 0 0 0 0 1.89 20,000
Oct 31, 2024 0.01 0.00 0 0 0 0 1.901 20,000
Oct 30, 2024 0.01 0.00 0 0 0 0 1.928 20,000
Oct 29, 2024 0.01 0.00 0 0 0 0 1.88 20,761
Oct 25, 2024 0.01 0.00 0 0 0 0 1.9 49,369
Oct 24, 2024 0.01 0.00 0 0 0 0 1.8905 120,000
Oct 23, 2024 0.01 0.00 0 0 0 0 1.95 120,000
Oct 22, 2024 0.01 0.00 0 0 0 0 2.01 120,000
Oct 21, 2024 0.01 0.00 0 0 0 0 2.058 120,000
Oct 18, 2024 0.01 0.00 0 0 0 0 2.043 120,000
Oct 17, 2024 0.01 0.00 0 0 0 0 2.016 120,000
Oct 16, 2024 0.01 0.00 0 0 0 0 1.985 120,000
Oct 15, 2024 0.01 -99.78 0 0 0 0 1.9535 120,000
Oct 14, 2024 4.45 44,400.00 10,000 4.45 4.45 1 1.9895 120,000
Oct 11, 2024 0.01 0.00 0 0 0 0 1.97 110,000

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher