athexgroup.gr
Derivatives Historic Data
30 days closing prices
EUROB23C | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Feb 7, 2023 | 1.31 | -1.50 | 1,628 | 1.34 | 1.3 | 46 | 1.31 | 12,906 |
| Feb 6, 2023 | 1.33 | 1.53 | 1,600 | 1.34 | 1.31 | 85 | 1.33 | 12,979 |
| Feb 3, 2023 | 1.31 | 0.00 | 4,055 | 1.34 | 1.3 | 128 | 1.31 | 12,620 |
| Feb 2, 2023 | 1.31 | 2.34 | 6,208 | 1.32 | 1.3 | 108 | 1.31 | 13,888 |
| Feb 1, 2023 | 1.28 | 3.23 | 4,305 | 1.29 | 1.24 | 108 | 1.28 | 13,953 |
| Jan 31, 2023 | 1.24 | 2.48 | 5,235 | 1.25 | 1.2 | 110 | 1.24 | 14,875 |
| Jan 30, 2023 | 1.21 | 1.68 | 1,276 | 1.21 | 1.18 | 43 | 1.2 | 15,608 |
| Jan 27, 2023 | 1.19 | 0.85 | 1,464 | 1.2 | 1.18 | 58 | 1.19 | 15,851 |
| Jan 26, 2023 | 1.18 | 1.72 | 2,277 | 1.18 | 1.16 | 57 | 1.18 | 16,161 |
| Jan 25, 2023 | 1.16 | 0.00 | 1,472 | 1.17 | 1.14 | 70 | 1.15 | 16,061 |
| Jan 24, 2023 | 1.16 | -2.52 | 2,086 | 1.2 | 1.15 | 108 | 1.16 | 15,733 |
| Jan 23, 2023 | 1.19 | 1.71 | 4,812 | 1.21 | 1.17 | 138 | 1.21 | 15,092 |
| Jan 20, 2023 | 1.17 | 1.74 | 1,928 | 1.17 | 1.15 | 37 | 1.16 | 14,246 |
| Jan 19, 2023 | 1.15 | -2.54 | 2,814 | 1.17 | 1.14 | 94 | 1.15 | 14,485 |
| Jan 18, 2023 | 1.18 | -0.84 | 1,522 | 1.18 | 1.16 | 49 | 1.18 | 14,792 |
| Jan 17, 2023 | 1.19 | 1.71 | 1,540 | 1.19 | 1.17 | 43 | 1.18 | 14,828 |
| Jan 16, 2023 | 1.17 | 1.74 | 2,654 | 1.18 | 1.15 | 79 | 1.16 | 14,750 |
| Jan 13, 2023 | 1.15 | 0.00 | 3,333 | 1.16 | 1.15 | 62 | 1.13 | 14,319 |
| Jan 12, 2023 | 1.15 | 0.88 | 1,003 | 1.15 | 1.14 | 31 | 1.13 | 13,077 |
| Jan 11, 2023 | 1.14 | 0.00 | 1,869 | 1.15 | 1.12 | 38 | 1.13 | 13,369 |
| Jan 10, 2023 | 1.14 | 0.00 | 2,759 | 1.16 | 1.14 | 112 | 1.13 | 13,642 |
| Jan 9, 2023 | 1.14 | 1.79 | 5,856 | 1.15 | 1.13 | 161 | 1.14 | 14,841 |
| Jan 5, 2023 | 1.12 | 2.75 | 3,330 | 1.13 | 1.09 | 69 | 1.13 | 15,328 |
| Jan 4, 2023 | 1.09 | 1.87 | 741 | 1.1 | 1.08 | 22 | 1.1 | 15,389 |
| Jan 3, 2023 | 1.07 | 0.00 | 1,243 | 1.09 | 1.07 | 45 | 1.08 | 15,485 |
| Jan 2, 2023 | 1.07 | 1.90 | 768 | 1.08 | 1.05 | 23 | 1.06 | 16,117 |
| Dec 30, 2022 | 1.05 | 0.96 | 258 | 1.05 | 1.04 | 29 | 1.05 | 16,100 |
| Dec 29, 2022 | 1.04 | -0.95 | 370 | 1.05 | 1.04 | 16 | 1.02 | 16,269 |
| Dec 28, 2022 | 1.05 | 0.00 | 117 | 1.05 | 1.04 | 12 | 1.03 | 16,322 |
| Dec 27, 2022 | 1.05 | 0.96 | 268 | 1.05 | 1.04 | 12 | 1.03 | 16,342 |
EUROB23F | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
EUROB23I | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
EUROB23L | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
AustriaCard Holdings AG_Ενημερωτικό Δελτίο 24.01.2023 Laws and Regulations
Resolution 20 Operational issues of the Users Committee 12042021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
