Derivatives Historic Data

30 days closing prices

EUROB23C

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Feb 7, 2023 1.31 -1.50 1,628 1.34 1.3 46 1.31 12,906
Feb 6, 2023 1.33 1.53 1,600 1.34 1.31 85 1.33 12,979
Feb 3, 2023 1.31 0.00 4,055 1.34 1.3 128 1.31 12,620
Feb 2, 2023 1.31 2.34 6,208 1.32 1.3 108 1.31 13,888
Feb 1, 2023 1.28 3.23 4,305 1.29 1.24 108 1.28 13,953
Jan 31, 2023 1.24 2.48 5,235 1.25 1.2 110 1.24 14,875
Jan 30, 2023 1.21 1.68 1,276 1.21 1.18 43 1.2 15,608
Jan 27, 2023 1.19 0.85 1,464 1.2 1.18 58 1.19 15,851
Jan 26, 2023 1.18 1.72 2,277 1.18 1.16 57 1.18 16,161
Jan 25, 2023 1.16 0.00 1,472 1.17 1.14 70 1.15 16,061
Jan 24, 2023 1.16 -2.52 2,086 1.2 1.15 108 1.16 15,733
Jan 23, 2023 1.19 1.71 4,812 1.21 1.17 138 1.21 15,092
Jan 20, 2023 1.17 1.74 1,928 1.17 1.15 37 1.16 14,246
Jan 19, 2023 1.15 -2.54 2,814 1.17 1.14 94 1.15 14,485
Jan 18, 2023 1.18 -0.84 1,522 1.18 1.16 49 1.18 14,792
Jan 17, 2023 1.19 1.71 1,540 1.19 1.17 43 1.18 14,828
Jan 16, 2023 1.17 1.74 2,654 1.18 1.15 79 1.16 14,750
Jan 13, 2023 1.15 0.00 3,333 1.16 1.15 62 1.13 14,319
Jan 12, 2023 1.15 0.88 1,003 1.15 1.14 31 1.13 13,077
Jan 11, 2023 1.14 0.00 1,869 1.15 1.12 38 1.13 13,369
Jan 10, 2023 1.14 0.00 2,759 1.16 1.14 112 1.13 13,642
Jan 9, 2023 1.14 1.79 5,856 1.15 1.13 161 1.14 14,841
Jan 5, 2023 1.12 2.75 3,330 1.13 1.09 69 1.13 15,328
Jan 4, 2023 1.09 1.87 741 1.1 1.08 22 1.1 15,389
Jan 3, 2023 1.07 0.00 1,243 1.09 1.07 45 1.08 15,485
Jan 2, 2023 1.07 1.90 768 1.08 1.05 23 1.06 16,117
Dec 30, 2022 1.05 0.96 258 1.05 1.04 29 1.05 16,100
Dec 29, 2022 1.04 -0.95 370 1.05 1.04 16 1.02 16,269
Dec 28, 2022 1.05 0.00 117 1.05 1.04 12 1.03 16,322
Dec 27, 2022 1.05 0.96 268 1.05 1.04 12 1.03 16,342

EUROB23F

 
There are no trades or open interest.

EUROB23I

 
There are no trades or open interest.

EUROB23L

 
There are no trades or open interest.

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher