Derivatives Historic Data

30 days closing prices

EUROB24I
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jul 22, 2024 2.17 2.36 3,709 2.18 2.13 124 2.18 18,688
Jul 19, 2024 2.12 1.44 1,915 2.13 2.07 100 2.12 16,284
Jul 18, 2024 2.09 2.45 1,337 2.09 2.03 67 2.08 17,197
Jul 17, 2024 2.04 -1.45 876 2.06 2.01 38 2.03 16,825
Jul 16, 2024 2.07 0.00 143 2.07 2.05 17 2.07 16,369
Jul 15, 2024 2.07 1.97 1,564 2.07 2.01 28 2.06 16,360
Jul 12, 2024 2.03 1.50 669 2.03 1.99 24 2.02 15,256
Jul 11, 2024 2 0.00 1,267 2.03 2 39 2 15,527
Jul 10, 2024 2 -1.48 417 2.03 1.99 61 2 15,089
Jul 9, 2024 2.03 -0.98 1,739 2.06 2.03 58 2.03 15,162
Jul 8, 2024 2.05 1.49 330 2.07 2.02 36 2.05 14,512
Jul 5, 2024 2.02 -0.98 476 2.06 2.01 45 2.03 14,597
Jul 4, 2024 2.04 2.51 1,006 2.05 2 69 2.04 14,732
Jul 3, 2024 1.99 -0.50 744 2.03 1.97 46 1.99 14,995
Jul 2, 2024 2 -0.50 1,047 2.02 1.99 39 1.99 15,107
Jul 1, 2024 2.01 2.03 537 2.03 1.98 50 2.02 14,479
Jun 28, 2024 1.97 0.00 540 2 1.95 64 1.96 14,323
Jun 27, 2024 1.97 -1.99 1,874 2 1.97 65 1.97 14,173
Jun 26, 2024 2.01 -1.47 2,757 2.05 1.98 103 2.01 15,383
Jun 25, 2024 2.04 0.49 1,831 2.08 2 91 2.04 15,768
Jun 21, 2024 2.03 1.00 3,547 2.05 1.98 76 2.03 15,296
Jun 20, 2024 2.01 -0.99 3,303 2.05 1.94 91 2.01 14,500
Jun 19, 2024 2.03 2.01 8,908 2.03 1.97 58 2.03 13,734
Jun 18, 2024 1.99 0.51 2,298 2 1.97 40 1.99 8,423
Jun 17, 2024 1.98 0.51 1,926 1.99 1.93 45 1.97 6,364
Jun 14, 2024 1.97 -6.19 1,494 2.12 1.97 57 1.97 4,629
Jun 13, 2024 2.1 0.48 889 2.13 2.071 75 2.07 3,422
Jun 12, 2024 2.09 0.97 100 2.13 2.02 12 2.09 2,770
Jun 11, 2024 2.07 -2.36 1,801 2.16 2.07 19 2.08 2,777
Jun 10, 2024 2.12 2.91 46 2.12 1.98 11 2.1 976

EUROB24L
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jul 22, 2024 2.28 4.59 5 2.28 2.28 1 2.28 5

EUROB25C

 		 There are no trades or open interest.

EUROB25F

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher