Derivatives Historic Data

30 days closing prices

TPEIR23B0.90

 
There are no trades or open interest.

TPEIR23N0.90

 
There are no trades or open interest.

TPEIR23B0.95

 
There are no trades or open interest.

TPEIR23N0.95

 
There are no trades or open interest.

TPEIR23B1.00

 
There are no trades or open interest.

TPEIR23N1.00

 
There are no trades or open interest.

TPEIR23B1.10

 
There are no trades or open interest.

TPEIR23N1.10

 
There are no trades or open interest.

TPEIR23B1.20

 
There are no trades or open interest.

TPEIR23N1.20

 
There are no trades or open interest.

TPEIR23B1.30

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jan 30, 2023 0.522 0.00 0 0 0 0 0.571 214
Jan 27, 2023 0.522 1.95 0 0 0 0 0.522 214
Jan 26, 2023 0.512 6.22 0 0 0 0 0.522 214
Jan 25, 2023 0.482 -3.98 0 0 0 0 0.512 214
Jan 24, 2023 0.502 18.96 0 0 0 0 0.482 214
Jan 23, 2023 0.422 4.98 0 0 0 0 0.502 214
Jan 20, 2023 0.402 -14.83 0 0 0 0 0.422 214
Jan 19, 2023 0.472 11.58 0 0 0 0 0.402 214
Jan 18, 2023 0.423 13.40 0 0 0 0 0.472 214
Jan 17, 2023 0.373 26.01 0 0 0 0 0.423 214
Jan 16, 2023 0.296 0.00 0 0 0 0 0.373 214
Jan 13, 2023 0.296 3.50 0 0 0 0 0.296 214
Jan 12, 2023 0.286 -9.21 0 0 0 0 0.296 214
Jan 11, 2023 0.315 17.54 0 0 0 0 0.286 214
Jan 10, 2023 0.268 -4.29 0 0 0 0 0.315 214
Jan 9, 2023 0.28 41.41 210 0.313 0.28 3 0.268 214
Jan 5, 2023 0.198 13.79 0 0 0 0 0.216 4
Jan 4, 2023 0.174 4.19 0 0 0 0 0.198 4
Jan 3, 2023 0.167 -2.34 0 0 0 0 0.174 4
Jan 2, 2023 0.171 18.75 0 0 0 0 0.167 4
Dec 30, 2022 0.144 2.13 0 0 0 0 0.171 4
Dec 29, 2022 0.141 6.82 0 0 0 0 0.144 4
Dec 28, 2022 0.132 -7.04 0 0 0 0 0.141 4
Dec 27, 2022 0.142 -10.13 0 0 0 0 0.132 4
Dec 23, 2022 0.158 -31.90 0 0 0 0 0.142 4
Dec 22, 2022 0.232 82.68 4 0.232 0.232 1 0.158 4

TPEIR23N1.30

 
There are no trades or open interest.

TPEIR23B1.40

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jan 30, 2023 0.422 0.00 0 0 0 0 0.471 10
Jan 27, 2023 0.422 2.43 0 0 0 0 0.422 10
Jan 26, 2023 0.412 7.85 0 0 0 0 0.422 10
Jan 25, 2023 0.382 -4.98 0 0 0 0 0.412 10
Jan 24, 2023 0.402 24.07 0 0 0 0 0.382 10
Jan 23, 2023 0.324 6.23 0 0 0 0 0.402 10
Jan 20, 2023 0.305 -18.23 0 0 0 0 0.324 10
Jan 19, 2023 0.373 14.77 0 0 0 0 0.305 10
Jan 18, 2023 0.325 17.33 0 0 0 0 0.373 10
Jan 17, 2023 0.277 35.12 0 0 0 0 0.325 10
Jan 16, 2023 0.205 -22.93 0 0 0 0 0.277 10
Jan 13, 2023 0.266 35.03 10 0.266 0.266 1 0.205 10

TPEIR23N1.40

 
There are no trades or open interest.

TPEIR23B1.50

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jan 30, 2023 0.323 0.00 0 0 0 0 0.372 10
Jan 27, 2023 0.323 2.87 0 0 0 0 0.323 10
Jan 26, 2023 0.314 10.56 0 0 0 0 0.323 10
Jan 25, 2023 0.284 -6.58 0 0 0 0 0.314 10
Jan 24, 2023 0.304 31.03 0 0 0 0 0.284 10
Jan 23, 2023 0.232 8.92 0 0 0 0 0.304 10
Jan 20, 2023 0.213 -23.38 0 0 0 0 0.232 10
Jan 19, 2023 0.278 19.31 0 0 0 0 0.213 10
Jan 18, 2023 0.233 23.28 0 0 0 0 0.278 10
Jan 17, 2023 0.189 -23.48 0 0 0 0 0.233 10
Jan 16, 2023 0.247 90.00 10 0.247 0.247 1 0.189 10

TPEIR23N1.50

 
There are no trades or open interest.

TPEIR23B1.60

 
There are no trades or open interest.

TPEIR23N1.60

 
There are no trades or open interest.

TPEIR23B1.70

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jan 30, 2023 0.192 30.61 10 0.192 0.192 1 0.185 10

TPEIR23N1.70

 
There are no trades or open interest.

TPEIR23B1.80

 
There are no trades or open interest.

TPEIR23N1.80

 
There are no trades or open interest.

TPEIR23B1.90

 
There are no trades or open interest.

TPEIR23N1.90

 
There are no trades or open interest.

TPEIR23B2.00

 
There are no trades or open interest.

TPEIR23N2.00

 
There are no trades or open interest.

TPEIR23B2.20

 
There are no trades or open interest.

TPEIR23N2.20

 
There are no trades or open interest.

TPEIR23B2.40

 
There are no trades or open interest.

TPEIR23N2.40

 
There are no trades or open interest.

TPEIR23B2.60

 
There are no trades or open interest.

TPEIR23N2.60

 
There are no trades or open interest.

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher