Feb 17, 2023 Mar 17, 2023 Apr 21, 2023 Jun 16, 2023 Sep 15, 2023 Dec 15, 2023

30 days closing prices

TPEIR23B0.90	There are no trades or open interest.

TPEIR23N0.90	There are no trades or open interest.

TPEIR23B0.95	There are no trades or open interest.

TPEIR23N0.95	There are no trades or open interest.

TPEIR23B1.00	There are no trades or open interest.

TPEIR23N1.00	There are no trades or open interest.

TPEIR23B1.10	There are no trades or open interest.

TPEIR23N1.10	There are no trades or open interest.

TPEIR23B1.20	There are no trades or open interest.

TPEIR23N1.20	There are no trades or open interest.

TPEIR23B1.30
Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
Jan 30, 2023	0.522	0.00	0	0	0	0	0.571	214
Jan 27, 2023	0.522	1.95	0	0	0	0	0.522	214
Jan 26, 2023	0.512	6.22	0	0	0	0	0.522	214
Jan 25, 2023	0.482	-3.98	0	0	0	0	0.512	214
Jan 24, 2023	0.502	18.96	0	0	0	0	0.482	214
Jan 23, 2023	0.422	4.98	0	0	0	0	0.502	214
Jan 20, 2023	0.402	-14.83	0	0	0	0	0.422	214
Jan 19, 2023	0.472	11.58	0	0	0	0	0.402	214
Jan 18, 2023	0.423	13.40	0	0	0	0	0.472	214
Jan 17, 2023	0.373	26.01	0	0	0	0	0.423	214
Jan 16, 2023	0.296	0.00	0	0	0	0	0.373	214
Jan 13, 2023	0.296	3.50	0	0	0	0	0.296	214
Jan 12, 2023	0.286	-9.21	0	0	0	0	0.296	214
Jan 11, 2023	0.315	17.54	0	0	0	0	0.286	214
Jan 10, 2023	0.268	-4.29	0	0	0	0	0.315	214
Jan 9, 2023	0.28	41.41	210	0.313	0.28	3	0.268	214
Jan 5, 2023	0.198	13.79	0	0	0	0	0.216	4
Jan 4, 2023	0.174	4.19	0	0	0	0	0.198	4
Jan 3, 2023	0.167	-2.34	0	0	0	0	0.174	4
Jan 2, 2023	0.171	18.75	0	0	0	0	0.167	4
Dec 30, 2022	0.144	2.13	0	0	0	0	0.171	4
Dec 29, 2022	0.141	6.82	0	0	0	0	0.144	4
Dec 28, 2022	0.132	-7.04	0	0	0	0	0.141	4
Dec 27, 2022	0.142	-10.13	0	0	0	0	0.132	4
Dec 23, 2022	0.158	-31.90	0	0	0	0	0.142	4
Dec 22, 2022	0.232	82.68	4	0.232	0.232	1	0.158	4

TPEIR23N1.30	There are no trades or open interest.

TPEIR23B1.40
Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
Jan 30, 2023	0.422	0.00	0	0	0	0	0.471	10
Jan 27, 2023	0.422	2.43	0	0	0	0	0.422	10
Jan 26, 2023	0.412	7.85	0	0	0	0	0.422	10
Jan 25, 2023	0.382	-4.98	0	0	0	0	0.412	10
Jan 24, 2023	0.402	24.07	0	0	0	0	0.382	10
Jan 23, 2023	0.324	6.23	0	0	0	0	0.402	10
Jan 20, 2023	0.305	-18.23	0	0	0	0	0.324	10
Jan 19, 2023	0.373	14.77	0	0	0	0	0.305	10
Jan 18, 2023	0.325	17.33	0	0	0	0	0.373	10
Jan 17, 2023	0.277	35.12	0	0	0	0	0.325	10
Jan 16, 2023	0.205	-22.93	0	0	0	0	0.277	10
Jan 13, 2023	0.266	35.03	10	0.266	0.266	1	0.205	10

TPEIR23N1.40	There are no trades or open interest.

TPEIR23B1.50
Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
Jan 30, 2023	0.323	0.00	0	0	0	0	0.372	10
Jan 27, 2023	0.323	2.87	0	0	0	0	0.323	10
Jan 26, 2023	0.314	10.56	0	0	0	0	0.323	10
Jan 25, 2023	0.284	-6.58	0	0	0	0	0.314	10
Jan 24, 2023	0.304	31.03	0	0	0	0	0.284	10
Jan 23, 2023	0.232	8.92	0	0	0	0	0.304	10
Jan 20, 2023	0.213	-23.38	0	0	0	0	0.232	10
Jan 19, 2023	0.278	19.31	0	0	0	0	0.213	10
Jan 18, 2023	0.233	23.28	0	0	0	0	0.278	10
Jan 17, 2023	0.189	-23.48	0	0	0	0	0.233	10
Jan 16, 2023	0.247	90.00	10	0.247	0.247	1	0.189	10

TPEIR23N1.50	There are no trades or open interest.

TPEIR23B1.60	There are no trades or open interest.

TPEIR23N1.60	There are no trades or open interest.

TPEIR23B1.70
Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
Jan 30, 2023	0.192	30.61	10	0.192	0.192	1	0.185	10

TPEIR23N1.70	There are no trades or open interest.

TPEIR23B1.80	There are no trades or open interest.

TPEIR23N1.80	There are no trades or open interest.

TPEIR23B1.90	There are no trades or open interest.

TPEIR23N1.90	There are no trades or open interest.

TPEIR23B2.00	There are no trades or open interest.

TPEIR23N2.00	There are no trades or open interest.

TPEIR23B2.20	There are no trades or open interest.

TPEIR23N2.20	There are no trades or open interest.

TPEIR23B2.40	There are no trades or open interest.

TPEIR23N2.40	There are no trades or open interest.

TPEIR23B2.60	There are no trades or open interest.

TPEIR23N2.60	There are no trades or open interest.