Derivatives Historic Data

30 days closing prices

TPEIR24C1.30

 
There are no trades or open interest.

TPEIR24O1.30

 
There are no trades or open interest.

TPEIR24C1.40

 
There are no trades or open interest.

TPEIR24O1.40

 
There are no trades or open interest.

TPEIR24C1.50

 
There are no trades or open interest.

TPEIR24O1.50

 
There are no trades or open interest.

TPEIR24C1.60

 
There are no trades or open interest.

TPEIR24O1.60

 
There are no trades or open interest.

TPEIR24C1.70

 
There are no trades or open interest.

TPEIR24O1.70

 
There are no trades or open interest.

TPEIR24C1.80

 
There are no trades or open interest.

TPEIR24O1.80

 
There are no trades or open interest.

TPEIR24C1.90

 
There are no trades or open interest.

TPEIR24O1.90

 
There are no trades or open interest.

TPEIR24C2.00

 
There are no trades or open interest.

TPEIR24O2.00

 
There are no trades or open interest.

TPEIR24C2.20

 
There are no trades or open interest.

TPEIR24O2.20

 
There are no trades or open interest.

TPEIR24C2.40

 
There are no trades or open interest.

TPEIR24O2.40

 
There are no trades or open interest.

TPEIR24C2.60

 
There are no trades or open interest.

TPEIR24O2.60

 
There are no trades or open interest.

TPEIR24C2.80

 
There are no trades or open interest.

TPEIR24O2.80

 
There are no trades or open interest.

TPEIR24C3.00

 
There are no trades or open interest.

TPEIR24O3.00

 
There are no trades or open interest.

TPEIR24C3.20

 
There are no trades or open interest.

TPEIR24O3.20

 
There are no trades or open interest.

TPEIR24C3.40

 
There are no trades or open interest.

TPEIR24O3.40

 
There are no trades or open interest.

TPEIR24C3.60

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Mar 1, 2024 0.475 64.93 0 0 0 0 0.401 30
Feb 29, 2024 0.288 -6.80 0 0 0 0 0.475 30
Feb 28, 2024 0.309 -2.83 0 0 0 0 0.288 30
Feb 27, 2024 0.318 -6.74 0 0 0 0 0.309 30
Feb 26, 2024 0.341 -12.11 0 0 0 0 0.318 30
Feb 23, 2024 0.388 -0.51 0 0 0 0 0.341 30
Feb 22, 2024 0.39 -2.74 0 0 0 0 0.388 30
Feb 21, 2024 0.401 0.00 0 0 0 0 0.39 30
Feb 20, 2024 0.401 4.16 0 0 0 0 0.401 30
Feb 19, 2024 0.385 -2.28 0 0 0 0 0.401 30
Feb 16, 2024 0.394 5.07 0 0 0 0 0.385 30
Feb 15, 2024 0.375 33.45 0 0 0 0 0.394 30
Feb 14, 2024 0.281 6.84 0 0 0 0 0.375 30
Feb 13, 2024 0.263 -11.74 0 0 0 0 0.281 30
Feb 12, 2024 0.298 1.71 0 0 0 0 0.263 30
Feb 9, 2024 0.293 -0.34 0 0 0 0 0.298 30
Feb 8, 2024 0.294 -13.78 0 0 0 0 0.293 30
Feb 7, 2024 0.341 -9.31 4 0.341 0.341 1 0.294 30
Feb 6, 2024 0.376 22.48 0 0 0 0 0.331 30
Feb 5, 2024 0.307 2.33 0 0 0 0 0.376 30
Feb 2, 2024 0.3 15.83 0 0 0 0 0.307 30
Feb 1, 2024 0.259 22.75 0 0 0 0 0.3 30
Jan 31, 2024 0.211 139.77 0 0 0 0 0.259 30
Jan 30, 2024 0.088 -27.87 30 0.088 0.088 2 0.211 30

TPEIR24O3.60

 
There are no trades or open interest.

TPEIR24C3.80

 
There are no trades or open interest.

TPEIR24O3.80

 
There are no trades or open interest.

TPEIR24C4.00

 
There are no trades or open interest.

TPEIR24O4.00

 
There are no trades or open interest.

TPEIR24C4.40

 
There are no trades or open interest.

TPEIR24O4.40

 
There are no trades or open interest.

TPEIR24C4.80

 
There are no trades or open interest.

TPEIR24O4.80

 
There are no trades or open interest.

TPEIR24C5.20

 
There are no trades or open interest.

TPEIR24O5.20

 
There are no trades or open interest.

TPEIR24C5.60

 
There are no trades or open interest.

TPEIR24O5.60

 
There are no trades or open interest.

TPEIR24C6.00

 
There are no trades or open interest.

TPEIR24O6.00

 
There are no trades or open interest.

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher