Derivatives Historic Data
30 days closing prices
TPEIR24J2.40 | There are no trades or open interest. |
---|
TPEIR24V2.40 | There are no trades or open interest. |
---|
TPEIR24J2.60 | There are no trades or open interest. |
---|
TPEIR24V2.60 | There are no trades or open interest. |
---|
TPEIR24J2.80 | There are no trades or open interest. |
---|
TPEIR24V2.80 | There are no trades or open interest. |
---|
TPEIR24J3.00 | There are no trades or open interest. |
---|
TPEIR24V3.00 | There are no trades or open interest. |
---|
TPEIR24J3.20 | There are no trades or open interest. |
---|
TPEIR24V3.20 | There are no trades or open interest. |
---|
TPEIR24J3.40 | There are no trades or open interest. |
---|
TPEIR24V3.40 | There are no trades or open interest. |
---|
TPEIR24J3.60 | There are no trades or open interest. |
---|
TPEIR24V3.60 | There are no trades or open interest. |
---|
TPEIR24J3.80 | There are no trades or open interest. |
---|
TPEIR24V3.80 | There are no trades or open interest. |
---|
TPEIR24J4.00 | ||||||||
---|---|---|---|---|---|---|---|---|
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
Oct 1, 2024 | 0.038 | -54.76 | 0 | 0 | 0 | 0 | 0.029 | 4 |
Sep 30, 2024 | 0.084 | -12.50 | 0 | 0 | 0 | 0 | 0.038 | 4 |
Sep 27, 2024 | 0.096 | 11.63 | 0 | 0 | 0 | 0 | 0.084 | 4 |
Sep 26, 2024 | 0.086 | 4.88 | 0 | 0 | 0 | 0 | 0.096 | 4 |
Sep 25, 2024 | 0.082 | 32.26 | 0 | 0 | 0 | 0 | 0.086 | 4 |
Sep 24, 2024 | 0.062 | -15.07 | 0 | 0 | 0 | 0 | 0.082 | 4 |
Sep 23, 2024 | 0.073 | -17.05 | 0 | 0 | 0 | 0 | 0.062 | 4 |
Sep 20, 2024 | 0.088 | 18.92 | 0 | 0 | 0 | 0 | 0.073 | 4 |
Sep 19, 2024 | 0.074 | -28.16 | 0 | 0 | 0 | 0 | 0.088 | 4 |
Sep 18, 2024 | 0.103 | 0.98 | 0 | 0 | 0 | 0 | 0.074 | 4 |
Sep 17, 2024 | 0.102 | -16.39 | 0 | 0 | 0 | 0 | 0.103 | 4 |
Sep 16, 2024 | 0.122 | -4.69 | 0 | 0 | 0 | 0 | 0.102 | 4 |
Sep 13, 2024 | 0.128 | 4.07 | 0 | 0 | 0 | 0 | 0.122 | 4 |
Sep 12, 2024 | 0.123 | -11.51 | 0 | 0 | 0 | 0 | 0.128 | 4 |
Sep 11, 2024 | 0.139 | -22.78 | 0 | 0 | 0 | 0 | 0.123 | 4 |
Sep 10, 2024 | 0.18 | -6.74 | 0 | 0 | 0 | 0 | 0.139 | 4 |
Sep 9, 2024 | 0.193 | -5.85 | 0 | 0 | 0 | 0 | 0.18 | 4 |
Sep 6, 2024 | 0.205 | 5.13 | 0 | 0 | 0 | 0 | 0.193 | 4 |
Sep 5, 2024 | 0.195 | -7.58 | 0 | 0 | 0 | 0 | 0.205 | 4 |
Sep 4, 2024 | 0.211 | -2.31 | 4 | 0.211 | 0.211 | 1 | 0.195 | 4 |
TPEIR24V4.00 | There are no trades or open interest. |
---|
TPEIR24J4.40 | There are no trades or open interest. |
---|
TPEIR24V4.40 | There are no trades or open interest. |
---|
TPEIR24J4.80 | There are no trades or open interest. |
---|
TPEIR24V4.80 | There are no trades or open interest. |
---|
TPEIR24J5.20 | There are no trades or open interest. |
---|
TPEIR24V5.20 | There are no trades or open interest. |
---|
TPEIR24J5.60 | There are no trades or open interest. |
---|
TPEIR24V5.60 | There are no trades or open interest. |
---|
TPEIR24J6.00 | There are no trades or open interest. |
---|
TPEIR24V6.00 | There are no trades or open interest. |
---|
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar