Derivatives Historic Data
30 days closing prices
TPEIR24I | ||||||||
---|---|---|---|---|---|---|---|---|
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
Aug 23, 2024 | 3.9 | 1.30 | 1,349 | 3.9 | 3.84 | 105 | 3.9 | 63,194 |
Aug 22, 2024 | 3.85 | -0.52 | 6,422 | 3.88 | 3.82 | 265 | 3.85 | 62,968 |
Aug 21, 2024 | 3.87 | 0.00 | 3,718 | 3.93 | 3.87 | 226 | 3.87 | 58,110 |
Aug 20, 2024 | 3.87 | -1.53 | 2,364 | 3.94 | 3.86 | 181 | 3.87 | 55,841 |
Aug 19, 2024 | 3.93 | -1.75 | 2,327 | 3.99 | 3.92 | 127 | 3.93 | 55,739 |
Aug 16, 2024 | 4 | 1.52 | 4,789 | 4 | 3.96 | 223 | 3.99 | 55,878 |
Aug 14, 2024 | 3.94 | 1.03 | 4,721 | 3.95 | 3.91 | 210 | 3.93 | 56,800 |
Aug 13, 2024 | 3.9 | 1.83 | 8,035 | 3.91 | 3.83 | 292 | 3.9 | 59,190 |
Aug 12, 2024 | 3.83 | 2.41 | 6,188 | 3.83 | 3.74 | 266 | 3.82 | 65,610 |
Aug 9, 2024 | 3.74 | 0.00 | 3,113 | 3.79 | 3.73 | 161 | 3.74 | 68,334 |
Aug 8, 2024 | 3.74 | 0.00 | 2,177 | 3.75 | 3.68 | 163 | 3.73 | 69,614 |
Aug 7, 2024 | 3.74 | 3.31 | 10,011 | 3.76 | 3.63 | 554 | 3.75 | 69,423 |
Aug 6, 2024 | 3.62 | 4.02 | 8,815 | 3.66 | 3.51 | 541 | 3.6 | 74,416 |
Aug 5, 2024 | 3.48 | -9.14 | 30,594 | 3.68 | 3.37 | 1,265 | 3.5 | 74,930 |
Aug 2, 2024 | 3.83 | -4.73 | 7,575 | 3.97 | 3.83 | 469 | 3.84 | 87,094 |
Aug 1, 2024 | 4.02 | 2.81 | 16,758 | 4.05 | 3.91 | 716 | 4.04 | 86,861 |
Jul 31, 2024 | 3.91 | 2.89 | 4,126 | 3.92 | 3.83 | 290 | 3.91 | 98,100 |
Jul 30, 2024 | 3.8 | 0.26 | 1,289 | 3.83 | 3.79 | 148 | 3.8 | 100,775 |
Jul 29, 2024 | 3.79 | -0.79 | 1,092 | 3.84 | 3.78 | 80 | 3.8 | 99,728 |
Jul 26, 2024 | 3.82 | 0.00 | 2,939 | 3.86 | 3.79 | 235 | 3.81 | 99,307 |
Jul 25, 2024 | 3.82 | -0.26 | 9,819 | 3.83 | 3.76 | 497 | 3.82 | 97,714 |
Jul 24, 2024 | 3.83 | -2.05 | 5,602 | 3.91 | 3.82 | 356 | 3.83 | 91,942 |
Jul 23, 2024 | 3.91 | -2.01 | 4,794 | 4 | 3.91 | 263 | 3.92 | 90,623 |
Jul 22, 2024 | 3.99 | 1.79 | 5,362 | 4 | 3.92 | 234 | 3.99 | 92,887 |
Jul 19, 2024 | 3.92 | 1.03 | 3,966 | 3.93 | 3.84 | 217 | 3.92 | 96,025 |
Jul 18, 2024 | 3.88 | 1.31 | 3,777 | 3.88 | 3.82 | 260 | 3.88 | 97,655 |
Jul 17, 2024 | 3.83 | 1.06 | 4,529 | 3.83 | 3.76 | 196 | 3.82 | 98,449 |
Jul 16, 2024 | 3.79 | -0.26 | 2,396 | 3.82 | 3.76 | 136 | 3.79 | 101,157 |
Jul 15, 2024 | 3.8 | 0.80 | 6,253 | 3.81 | 3.74 | 247 | 3.79 | 102,336 |
Jul 12, 2024 | 3.77 | 2.17 | 2,932 | 3.77 | 3.65 | 207 | 3.75 | 101,666 |
TPEIR24L | ||||||||
---|---|---|---|---|---|---|---|---|
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
Aug 23, 2024 | 3.92 | -0.51 | 0 | 0 | 0 | 0 | 3.97 | 5 |
Aug 22, 2024 | 3.94 | -0.25 | 0 | 0 | 0 | 0 | 3.92 | 5 |
Aug 21, 2024 | 3.95 | -0.25 | 4 | 3.95 | 3.95 | 1 | 3.94 | 5 |
Aug 20, 2024 | 3.96 | -1.49 | 0 | 0 | 0 | 0 | 3.9 | 1 |
Aug 19, 2024 | 4.02 | 1.52 | 0 | 0 | 0 | 0 | 3.96 | 1 |
Aug 16, 2024 | 3.96 | 0.76 | 0 | 0 | 0 | 0 | 4.02 | 1 |
Aug 14, 2024 | 3.93 | 2.08 | 0 | 0 | 0 | 0 | 3.96 | 1 |
Aug 13, 2024 | 3.85 | 2.12 | 0 | 0 | 0 | 0 | 3.93 | 1 |
Aug 12, 2024 | 3.77 | 0.27 | 0 | 0 | 0 | 0 | 3.85 | 1 |
Aug 9, 2024 | 3.76 | -0.53 | 0 | 0 | 0 | 0 | 3.77 | 1 |
Aug 8, 2024 | 3.78 | 4.13 | 0 | 0 | 0 | 0 | 3.76 | 1 |
Aug 7, 2024 | 3.63 | 2.83 | 0 | 0 | 0 | 0 | 3.78 | 1 |
Aug 6, 2024 | 3.53 | 0.86 | 0 | 0 | 0 | 0 | 3.63 | 1 |
Aug 5, 2024 | 3.5 | -10.26 | 1 | 3.5 | 3.5 | 1 | 3.53 | 1 |
Aug 2, 2024 | 3.9 | -3.47 | 1 | 3.9 | 3.9 | 1 | 3.88 | 1 |
Aug 1, 2024 | 4.04 | 6.32 | 1 | 4.04 | 4.04 | 1 | 4.1 | 1 |
TPEIR25C | There are no trades or open interest. |
---|
TPEIR25F | There are no trades or open interest. |
---|
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar