Derivatives Historic Data

30 days closing prices

TPEIR24I
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Aug 23, 2024 3.9 1.30 1,349 3.9 3.84 105 3.9 63,194
Aug 22, 2024 3.85 -0.52 6,422 3.88 3.82 265 3.85 62,968
Aug 21, 2024 3.87 0.00 3,718 3.93 3.87 226 3.87 58,110
Aug 20, 2024 3.87 -1.53 2,364 3.94 3.86 181 3.87 55,841
Aug 19, 2024 3.93 -1.75 2,327 3.99 3.92 127 3.93 55,739
Aug 16, 2024 4 1.52 4,789 4 3.96 223 3.99 55,878
Aug 14, 2024 3.94 1.03 4,721 3.95 3.91 210 3.93 56,800
Aug 13, 2024 3.9 1.83 8,035 3.91 3.83 292 3.9 59,190
Aug 12, 2024 3.83 2.41 6,188 3.83 3.74 266 3.82 65,610
Aug 9, 2024 3.74 0.00 3,113 3.79 3.73 161 3.74 68,334
Aug 8, 2024 3.74 0.00 2,177 3.75 3.68 163 3.73 69,614
Aug 7, 2024 3.74 3.31 10,011 3.76 3.63 554 3.75 69,423
Aug 6, 2024 3.62 4.02 8,815 3.66 3.51 541 3.6 74,416
Aug 5, 2024 3.48 -9.14 30,594 3.68 3.37 1,265 3.5 74,930
Aug 2, 2024 3.83 -4.73 7,575 3.97 3.83 469 3.84 87,094
Aug 1, 2024 4.02 2.81 16,758 4.05 3.91 716 4.04 86,861
Jul 31, 2024 3.91 2.89 4,126 3.92 3.83 290 3.91 98,100
Jul 30, 2024 3.8 0.26 1,289 3.83 3.79 148 3.8 100,775
Jul 29, 2024 3.79 -0.79 1,092 3.84 3.78 80 3.8 99,728
Jul 26, 2024 3.82 0.00 2,939 3.86 3.79 235 3.81 99,307
Jul 25, 2024 3.82 -0.26 9,819 3.83 3.76 497 3.82 97,714
Jul 24, 2024 3.83 -2.05 5,602 3.91 3.82 356 3.83 91,942
Jul 23, 2024 3.91 -2.01 4,794 4 3.91 263 3.92 90,623
Jul 22, 2024 3.99 1.79 5,362 4 3.92 234 3.99 92,887
Jul 19, 2024 3.92 1.03 3,966 3.93 3.84 217 3.92 96,025
Jul 18, 2024 3.88 1.31 3,777 3.88 3.82 260 3.88 97,655
Jul 17, 2024 3.83 1.06 4,529 3.83 3.76 196 3.82 98,449
Jul 16, 2024 3.79 -0.26 2,396 3.82 3.76 136 3.79 101,157
Jul 15, 2024 3.8 0.80 6,253 3.81 3.74 247 3.79 102,336
Jul 12, 2024 3.77 2.17 2,932 3.77 3.65 207 3.75 101,666

TPEIR24L
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Aug 23, 2024 3.92 -0.51 0 0 0 0 3.97 5
Aug 22, 2024 3.94 -0.25 0 0 0 0 3.92 5
Aug 21, 2024 3.95 -0.25 4 3.95 3.95 1 3.94 5
Aug 20, 2024 3.96 -1.49 0 0 0 0 3.9 1
Aug 19, 2024 4.02 1.52 0 0 0 0 3.96 1
Aug 16, 2024 3.96 0.76 0 0 0 0 4.02 1
Aug 14, 2024 3.93 2.08 0 0 0 0 3.96 1
Aug 13, 2024 3.85 2.12 0 0 0 0 3.93 1
Aug 12, 2024 3.77 0.27 0 0 0 0 3.85 1
Aug 9, 2024 3.76 -0.53 0 0 0 0 3.77 1
Aug 8, 2024 3.78 4.13 0 0 0 0 3.76 1
Aug 7, 2024 3.63 2.83 0 0 0 0 3.78 1
Aug 6, 2024 3.53 0.86 0 0 0 0 3.63 1
Aug 5, 2024 3.5 -10.26 1 3.5 3.5 1 3.53 1
Aug 2, 2024 3.9 -3.47 1 3.9 3.9 1 3.88 1
Aug 1, 2024 4.04 6.32 1 4.04 4.04 1 4.1 1

TPEIR25C

 		 There are no trades or open interest.

TPEIR25F

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher