Derivatives Historic Data

30 days closing prices

ETEBOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Nov 4, 2024 4.83 48,200.00 7,000 4.83 4.33 2 7.376 45,000
Nov 1, 2024 0.01 0.00 0 0 0 0 7.18 38,000
Oct 31, 2024 0.01 -99.79 0 0 0 0 7.19 38,000
Oct 30, 2024 4.83 48,200.00 21,798 4.83 4.33 2 7.264 59,798
Oct 29, 2024 0.01 0.00 0 0 0 0 7.054 38,000
Oct 25, 2024 0.01 0.00 0 0 0 0 7.154 38,000
Oct 24, 2024 0.01 0.00 0 0 0 0 7.324 38,000
Oct 23, 2024 0.01 0.00 0 0 0 0 7.376 38,000
Oct 22, 2024 0.01 0.00 0 0 0 0 7.444 38,000
Oct 21, 2024 0.01 0.00 0 0 0 0 7.47 38,000
Oct 18, 2024 0.01 0.00 0 0 0 0 7.518 38,000
Oct 17, 2024 0.01 0.00 0 0 0 0 7.356 38,000
Oct 16, 2024 0.01 0.00 0 0 0 0 7.372 38,000
Oct 15, 2024 0.01 0.00 0 0 0 0 7.266 38,000
Oct 14, 2024 0.01 0.00 0 0 0 0 7.45 38,080
Oct 11, 2024 0.01 0.00 0 0 0 0 7.422 38,080
Oct 10, 2024 0.01 -99.78 0 0 0 0 7.436 38,080
Oct 9, 2024 4.45 44,400.00 80 4.45 4.45 1 7.584 103,080
Oct 8, 2024 0.01 -99.83 0 0 0 0 7.702 103,000
Oct 7, 2024 5.95 59,400.00 65,000 5.95 4.45 4 7.738 103,000
Oct 4, 2024 0.01 0.00 0 0 0 0 7.55 38,000
Oct 3, 2024 0.01 -99.82 0 0 0 0 7.65 38,000
Oct 2, 2024 5.45 54,400.00 35,000 5.45 4.45 3 7.65 58,000
Oct 1, 2024 0.01 -99.82 0 0 0 0 7.676 23,000
Sep 30, 2024 5.45 10.10 20,000 5.45 5.45 3 7.844 23,000
Sep 27, 2024 4.95 49,400.00 20,000 4.95 4.45 2 7.808 28,735
Sep 26, 2024 0.01 0.00 0 0 0 0 7.86 8,735
Sep 25, 2024 0.01 0.00 0 0 0 0 7.7 8,735
Sep 24, 2024 0.01 0.00 0 0 0 0 7.5 8,735
Sep 23, 2024 0.01 0.00 0 0 0 0 7.18 58,735

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher