Derivatives Historic Data

30 days closing prices

ETEBOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jul 22, 2024 5.75 57,400.00 5,000 5.75 4.75 3 8.3 58,000
Jul 19, 2024 0.01 0.00 0 0 0 0 8.2 53,000
Jul 18, 2024 0.01 0.00 0 0 0 0 7.948 53,000
Jul 17, 2024 0.01 0.00 0 0 0 0 8 53,000
Jul 16, 2024 0.01 0.00 0 0 0 0 7.972 53,000
Jul 15, 2024 0.01 0.00 0 0 0 0 7.87 53,000
Jul 12, 2024 0.01 0.00 0 0 0 0 7.984 53,000
Jul 11, 2024 0.01 0.00 0 0 0 0 7.86 53,000
Jul 10, 2024 0.01 0.00 0 0 0 0 7.89 53,000
Jul 9, 2024 0.01 0.00 0 0 0 0 8.02 53,000
Jul 8, 2024 0.01 0.00 0 0 0 0 8.064 53,000
Jul 5, 2024 0.01 0.00 0 0 0 0 7.948 53,000
Jul 4, 2024 0.01 0.00 0 0 0 0 7.78 53,000
Jul 3, 2024 0.01 0.00 0 0 0 0 7.698 53,000
Jul 2, 2024 0.01 0.00 0 0 0 0 7.944 53,000
Jul 1, 2024 0.01 0.00 0 0 0 0 7.784 70,008
Jun 28, 2024 0.01 0.00 0 0 0 0 7.8 70,008
Jun 27, 2024 0.01 0.00 0 0 0 0 7.628 70,008
Jun 26, 2024 0.01 -99.84 0 0 0 0 7.82 70,008
Jun 25, 2024 6.25 8.70 11,000 6.25 4.75 4 8.02 70,008
Jun 21, 2024 5.75 57,400.00 6,008 5.75 4.75 3 8.082 59,008
Jun 20, 2024 0.01 0.00 0 0 0 0 8.192 53,000
Jun 19, 2024 0.01 0.00 0 0 0 0 8.1 53,000
Jun 18, 2024 0.01 0.00 0 0 0 0 7.846 53,000
Jun 17, 2024 0.01 0.00 0 0 0 0 7.89 53,000
Jun 14, 2024 0.01 0.00 0 0 0 0 7.978 53,000
Jun 13, 2024 0.01 0.00 0 0 0 0 8.176 53,000
Jun 12, 2024 0.01 0.00 0 0 0 0 8.292 53,000
Jun 11, 2024 0.01 0.00 0 0 0 0 8.33 53,000
Jun 10, 2024 0.01 0.00 0 0 0 0 8.264 53,000

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher