Derivatives Historic Data

30 days closing prices

ETEBOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Dec 23, 2024 0.01 -99.81 0 0 0 0 7.84 92,030
Dec 20, 2024 5.2 23.81 36,400 5.2 4.2 3 7.778 92,030
Dec 19, 2024 4.2 41,900.00 630 4.2 4.2 1 7.71 55,630
Dec 18, 2024 0.01 0.00 0 0 0 0 7.6 55,000
Dec 17, 2024 0.01 -99.81 0 0 0 0 7.72 71,586
Dec 16, 2024 5.33 53,200.00 27,482 5.33 4.33 4 7.85 77,482
Dec 13, 2024 0.01 0.00 0 0 0 0 7.77 50,000
Dec 12, 2024 0.01 -99.79 0 0 0 0 7.73 50,000
Dec 11, 2024 4.83 11.55 10,000 4.83 4.33 2 7.74 50,000
Dec 10, 2024 4.33 43,200.00 5,000 4.33 4.33 1 7.746 40,000
Dec 9, 2024 0.01 0.00 0 0 0 0 7.46 35,000
Dec 6, 2024 0.01 0.00 0 0 0 0 7.47 35,000
Dec 5, 2024 0.01 0.00 0 0 0 0 7.2 35,000
Dec 4, 2024 0.01 0.00 0 0 0 0 7.2 35,000
Dec 3, 2024 0.01 0.00 0 0 0 0 6.944 35,000
Dec 2, 2024 0.01 0.00 0 0 0 0 6.666 35,000
Nov 29, 2024 0.01 0.00 0 0 0 0 6.81 35,000
Nov 28, 2024 0.01 0.00 0 0 0 0 6.806 35,000
Nov 27, 2024 0.01 0.00 0 0 0 0 6.99 35,000
Nov 26, 2024 0.01 0.00 0 0 0 0 6.882 35,000
Nov 25, 2024 0.01 0.00 0 0 0 0 6.924 35,000
Nov 22, 2024 0.01 0.00 0 0 0 0 7.036 45,000
Nov 21, 2024 0.01 0.00 0 0 0 0 7.016 45,000
Nov 20, 2024 0.01 0.00 0 0 0 0 6.88 45,000
Nov 19, 2024 0.01 0.00 0 0 0 0 6.888 45,000
Nov 18, 2024 0.01 0.00 0 0 0 0 7.102 45,000
Nov 15, 2024 0.01 0.00 0 0 0 0 7.206 66,793
Nov 14, 2024 0.01 0.00 0 0 0 0 7.334 66,793
Nov 13, 2024 0.01 0.00 0 0 0 0 7.59 66,793
Nov 12, 2024 0.01 0.00 0 0 0 0 7.53 69,793

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher