Derivatives Historic Data

30 days closing prices

ETEBOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Nov 22, 2024 0.01 0.00 0 0 0 0 7.036 45,000
Nov 21, 2024 0.01 0.00 0 0 0 0 7.016 45,000
Nov 20, 2024 0.01 0.00 0 0 0 0 6.88 45,000
Nov 19, 2024 0.01 0.00 0 0 0 0 6.888 45,000
Nov 18, 2024 0.01 0.00 0 0 0 0 7.102 45,000
Nov 15, 2024 0.01 0.00 0 0 0 0 7.206 66,793
Nov 14, 2024 0.01 0.00 0 0 0 0 7.334 66,793
Nov 13, 2024 0.01 0.00 0 0 0 0 7.59 66,793
Nov 12, 2024 0.01 0.00 0 0 0 0 7.53 69,793
Nov 11, 2024 0.01 -99.77 0 0 0 0 7.516 69,793
Nov 8, 2024 4.33 43,200.00 3,000 4.33 4.33 1 7.63 69,793
Nov 7, 2024 0.01 -99.81 0 0 0 0 7.59 66,793
Nov 6, 2024 5.33 53,200.00 21,793 5.33 4.33 3 7.518 66,793
Nov 5, 2024 0.01 -99.79 0 0 0 0 7.31 45,000
Nov 4, 2024 4.83 48,200.00 7,000 4.83 4.33 2 7.376 45,000
Nov 1, 2024 0.01 0.00 0 0 0 0 7.18 38,000
Oct 31, 2024 0.01 -99.79 0 0 0 0 7.19 38,000
Oct 30, 2024 4.83 48,200.00 21,798 4.83 4.33 2 7.264 59,798
Oct 29, 2024 0.01 0.00 0 0 0 0 7.054 38,000
Oct 25, 2024 0.01 0.00 0 0 0 0 7.154 38,000
Oct 24, 2024 0.01 0.00 0 0 0 0 7.324 38,000
Oct 23, 2024 0.01 0.00 0 0 0 0 7.376 38,000
Oct 22, 2024 0.01 0.00 0 0 0 0 7.444 38,000
Oct 21, 2024 0.01 0.00 0 0 0 0 7.47 38,000
Oct 18, 2024 0.01 0.00 0 0 0 0 7.518 38,000
Oct 17, 2024 0.01 0.00 0 0 0 0 7.356 38,000
Oct 16, 2024 0.01 0.00 0 0 0 0 7.372 38,000
Oct 15, 2024 0.01 0.00 0 0 0 0 7.266 38,000
Oct 14, 2024 0.01 0.00 0 0 0 0 7.45 38,080
Oct 11, 2024 0.01 0.00 0 0 0 0 7.422 38,080

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher