athexgroup.gr
Derivatives Historic Data
30 days closing prices
ETE24I | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Jul 26, 2024 | 8.13 | 0.25 | 489 | 8.13 | 8.06 | 86 | 8.09 | 16,929 |
| Jul 25, 2024 | 8.11 | 0.87 | 1,056 | 8.13 | 7.93 | 132 | 8.12 | 17,034 |
| Jul 24, 2024 | 8.04 | -0.86 | 1,033 | 8.15 | 8.01 | 103 | 8.08 | 16,996 |
| Jul 23, 2024 | 8.11 | -0.49 | 557 | 8.17 | 8.08 | 86 | 8.15 | 17,275 |
| Jul 22, 2024 | 8.15 | 1.62 | 1,493 | 8.18 | 7.99 | 172 | 8.12 | 17,205 |
| Jul 19, 2024 | 8.02 | 1.52 | 684 | 8.02 | 7.82 | 100 | 8 | 17,644 |
| Jul 18, 2024 | 7.9 | 3.00 | 1,975 | 7.91 | 7.62 | 190 | 7.88 | 17,851 |
| Jul 17, 2024 | 7.67 | -1.16 | 938 | 7.7 | 7.59 | 92 | 7.71 | 18,646 |
| Jul 16, 2024 | 7.76 | 0.52 | 748 | 7.76 | 7.65 | 71 | 7.76 | 17,991 |
| Jul 15, 2024 | 7.72 | 1.18 | 818 | 7.77 | 7.57 | 100 | 7.73 | 17,495 |
| Jul 12, 2024 | 7.63 | -0.65 | 1,132 | 7.66 | 7.6 | 119 | 7.63 | 17,353 |
| Jul 11, 2024 | 7.68 | 1.19 | 773 | 7.75 | 7.61 | 96 | 7.69 | 16,596 |
| Jul 10, 2024 | 7.59 | -0.39 | 888 | 7.63 | 7.54 | 71 | 7.56 | 16,713 |
| Jul 9, 2024 | 7.62 | -1.93 | 1,270 | 7.79 | 7.6 | 177 | 7.63 | 15,999 |
| Jul 8, 2024 | 7.77 | -0.13 | 513 | 7.87 | 7.71 | 78 | 7.76 | 15,474 |
| Jul 5, 2024 | 7.78 | 1.83 | 1,060 | 7.81 | 7.65 | 191 | 7.78 | 15,168 |
| Jul 4, 2024 | 7.64 | 1.46 | 931 | 7.65 | 7.45 | 85 | 7.64 | 15,526 |
| Jul 3, 2024 | 7.53 | 1.35 | 2,363 | 7.53 | 7.38 | 169 | 7.51 | 15,434 |
| Jul 2, 2024 | 7.43 | -3.51 | 1,344 | 7.65 | 7.41 | 211 | 7.43 | 14,174 |
| Jul 1, 2024 | 7.7 | 1.99 | 1,770 | 7.72 | 7.58 | 149 | 7.69 | 13,793 |
| Jun 28, 2024 | 7.55 | 0.67 | 947 | 7.63 | 7.48 | 116 | 7.53 | 12,578 |
| Jun 27, 2024 | 7.5 | 1.63 | 1,771 | 7.55 | 7.28 | 199 | 7.51 | 12,421 |
| Jun 26, 2024 | 7.38 | -2.51 | 2,394 | 7.6 | 7.32 | 230 | 7.41 | 12,325 |
| Jun 25, 2024 | 7.57 | -1.94 | 1,143 | 7.86 | 7.54 | 131 | 7.56 | 11,789 |
| Jun 21, 2024 | 7.72 | -1.91 | 923 | 7.88 | 7.72 | 74 | 7.77 | 11,381 |
| Jun 20, 2024 | 7.87 | -1.50 | 4,228 | 8.02 | 7.65 | 163 | 7.83 | 11,139 |
| Jun 19, 2024 | 7.99 | 1.65 | 5,495 | 7.989 | 7.77 | 128 | 7.97 | 8,305 |
| Jun 18, 2024 | 7.86 | 2.88 | 6,369 | 7.87 | 7.67 | 121 | 7.89 | 8,569 |
| Jun 17, 2024 | 7.64 | -0.26 | 1,381 | 7.74 | 7.39 | 46 | 7.64 | 3,835 |
| Jun 14, 2024 | 7.66 | -1.29 | 700 | 7.81 | 7.55 | 55 | 7.66 | 2,685 |
ETE24L | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
ETE25C | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
ETE25F | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΠΛΗΡΟΦΟΡΙΑΚΟ_SOFTWEB.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
