Derivatives Historic Data

30 days closing prices

BELABOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Dec 20, 2024 0.01 0.00 0 0 0 0 25.38 8,920
Dec 19, 2024 0.01 0.00 0 0 0 0 25.3 8,920
Dec 18, 2024 0.01 0.00 0 0 0 0 25.38 8,920
Dec 17, 2024 0.01 0.00 0 0 0 0 26.12 8,920
Dec 16, 2024 0.01 0.00 0 0 0 0 26.02 8,920
Dec 13, 2024 0.01 0.00 0 0 0 0 26.1 8,920
Dec 12, 2024 0.01 0.00 0 0 0 0 25.94 8,920
Dec 11, 2024 0.01 0.00 0 0 0 0 26.58 13,700
Dec 10, 2024 0.01 0.00 0 0 0 0 26.14 13,700
Dec 9, 2024 0.01 0.00 0 0 0 0 26.02 22,890
Dec 6, 2024 0.01 0.00 0 0 0 0 26.02 22,890
Dec 5, 2024 0.01 0.00 0 0 0 0 25.88 22,890
Dec 4, 2024 0.01 0.00 0 0 0 0 25.8 22,890
Dec 3, 2024 0.01 0.00 0 0 0 0 25 22,890
Dec 2, 2024 0.01 0.00 0 0 0 0 24.68 22,890
Nov 29, 2024 0.01 0.00 0 0 0 0 24.88 22,890
Nov 28, 2024 0.01 0.00 0 0 0 0 24.84 22,890
Nov 27, 2024 0.01 0.00 0 0 0 0 24.84 22,890
Nov 26, 2024 0.01 0.00 0 0 0 0 24.7 22,890
Nov 25, 2024 0.01 -99.77 0 0 0 0 24.66 22,890
Nov 22, 2024 4.33 0.00 100 4.33 4.33 1 24.2 22,890
Nov 21, 2024 4.33 0.00 1,600 4.33 4.33 1 24.2 22,790
Nov 20, 2024 4.33 43,200.00 200 4.33 4.33 1 24.1 21,190
Nov 19, 2024 0.01 -99.79 0 0 0 0 24.6 20,990
Nov 18, 2024 4.83 48,200.00 11,400 4.83 4.33 2 24.24 20,990
Nov 15, 2024 0.01 0.00 0 0 0 0 24.5 9,590
Nov 14, 2024 0.01 0.00 0 0 0 0 24.7 9,590
Nov 13, 2024 0.01 0.00 0 0 0 0 24.98 9,590
Nov 12, 2024 0.01 0.00 0 0 0 0 24.88 15,930
Nov 11, 2024 0.01 0.00 0 0 0 0 24.7 15,930

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher