Derivatives Historic Data

30 days closing prices

BELABOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jun 21, 2024 0.01 0.00 0 0 0 0 26.74 39,331
Jun 20, 2024 0.01 0.00 0 0 0 0 26.28 39,331
Jun 19, 2024 0.01 0.00 0 0 0 0 26.46 39,331
Jun 18, 2024 0.01 -99.83 0 0 0 0 26.04 39,331
Jun 17, 2024 5.75 57,400.00 39,331 5.75 4.75 3 25.62 41,979
Jun 14, 2024 0.01 0.00 0 0 0 0 26.3 2,648
Jun 13, 2024 0.01 0.00 0 0 0 0 26.3 2,648
Jun 12, 2024 0.01 0.00 0 0 0 0 26.84 2,648
Jun 11, 2024 0.01 0.00 0 0 0 0 27 2,648
Jun 10, 2024 0.01 0.00 0 0 0 0 27.44 2,648
Jun 7, 2024 0.01 0.00 0 0 0 0 26.9 2,648
Jun 6, 2024 0.01 0.00 0 0 0 0 26.56 2,648
Jun 5, 2024 0.01 0.00 0 0 0 0 26.16 2,648
Jun 4, 2024 0.01 0.00 0 0 0 0 26.66 2,648
Jun 3, 2024 0.01 0.00 0 0 0 0 26.4 2,648
May 31, 2024 0.01 0.00 0 0 0 0 27 2,648
May 30, 2024 0.01 0.00 0 0 0 0 26.54 2,648
May 29, 2024 0.01 0.00 0 0 0 0 26.84 2,648
May 28, 2024 0.01 0.00 0 0 0 0 27.08 2,648
May 27, 2024 0.01 0.00 0 0 0 0 27.32 2,648
May 24, 2024 0.01 0.00 0 0 0 0 27.6 2,648
May 23, 2024 0.01 0.00 0 0 0 0 27.2 2,648

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher