Derivatives Historic Data

30 days closing prices

BELA24L
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Nov 1, 2024 24.44 -0.45 9 24.52 24.44 5 24.13 147
Oct 31, 2024 24.55 -1.41 52 25 24.55 17 24.33 151
Oct 30, 2024 24.9 -0.40 34 24.9 24.57 10 24.83 148
Oct 29, 2024 25 1.54 20 25.05 25 5 24.99 146
Oct 25, 2024 24.62 -1.28 5 24.62 24.6 2 24.65 146
Oct 24, 2024 24.94 -0.64 14 25.09 24.72 10 24.77 146
Oct 23, 2024 25.1 -0.71 19 25.36 25.1 8 25.39 144
Oct 22, 2024 25.28 -2.73 17 25.51 25.2 7 25.47 152
Oct 21, 2024 25.99 -0.31 16 25.99 25.54 9 25.89 139
Oct 18, 2024 26.07 -0.08 20 26.07 25.27 7 25.91 139
Oct 17, 2024 26.09 -0.42 2 26.09 26.09 1 26.15 139
Oct 16, 2024 26.2 0.31 4 26.2 26 3 26.21 139
Oct 15, 2024 26.12 2.43 38 26.12 25.6 14 26.09 140
Oct 14, 2024 25.5 -0.74 4 25.73 25.25 3 25.69 126
Oct 11, 2024 25.69 0.08 0 0 0 0 25.47 127
Oct 10, 2024 25.67 -1.84 9 25.95 25.67 9 25.69 127
Oct 9, 2024 26.15 2.07 11 26.2 25.9 11 26.19 127
Oct 8, 2024 25.62 -0.58 8 25.62 25.42 7 25.65 124
Oct 7, 2024 25.77 -0.66 9 25.83 25.68 6 25.75 123
Oct 4, 2024 25.94 2.53 13 25.94 25.72 6 26.55 121
Oct 3, 2024 25.3 -1.36 61 25.95 25.07 29 25.53 128
Oct 2, 2024 25.65 -1.57 25 25.82 25.65 10 25.64 145
Oct 1, 2024 26.06 0.62 131 26.6 25.88 36 26.14 164
Sep 30, 2024 25.9 -1.15 6 26.14 25.8 6 25.53 188
Sep 27, 2024 26.2 1.28 26 26.2 25.94 11 26.13 189
Sep 26, 2024 25.87 2.09 47 26 25.47 18 25.77 194
Sep 25, 2024 25.34 -0.12 42 25.4 25.34 7 25.13 214
Sep 24, 2024 25.37 1.85 29 25.37 25.06 10 25.19 184
Sep 23, 2024 24.91 2.26 75 25.32 24.1 30 24.87 190
Sep 20, 2024 24.36 0.21 51 24.65 24.17 14 24.21 179

BELA25C

 		 There are no trades or open interest.

BELA25F

 		 There are no trades or open interest.

BELA25I

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher