Derivatives Historic Data
30 days closing prices
ALPHABOR | ||||||||
---|---|---|---|---|---|---|---|---|
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
Jul 22, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 1.678 | 10,000 |
Jul 19, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 1.6745 | 10,000 |
Jul 18, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 1.658 | 10,000 |
Jul 17, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 1.685 | 10,000 |
Jul 16, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 1.7 | 10,000 |
Jul 15, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 1.68 | 10,000 |
Jul 12, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 1.64 | 10,000 |
Jul 11, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 1.64 | 10,000 |
Jul 10, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 1.65 | 10,000 |
Jul 9, 2024 | 0.01 | -99.81 | 0 | 0 | 0 | 0 | 1.6575 | 10,000 |
Jul 8, 2024 | 5.25 | 52,400.00 | 10,000 | 5.25 | 4.75 | 2 | 1.633 | 10,000 |
Jun 14, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 1.6175 | 20,000 |
Jun 13, 2024 | 0.01 | -99.81 | 0 | 0 | 0 | 0 | 1.618 | 20,000 |
Jun 12, 2024 | 5.25 | 52,400.00 | 20,000 | 5.25 | 4.75 | 3 | 1.5985 | 20,000 |
Jun 11, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 1.623 | 10,000 |
Jun 10, 2024 | 0.01 | -99.80 | 0 | 0 | 0 | 0 | 1.62 | 10,000 |
Jun 7, 2024 | 4.88 | 48,700.00 | 10,000 | 4.88 | 4.88 | 1 | 1.5935 | 10,000 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar