Derivatives Historic Data

30 days closing prices

ALPHABOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Feb 21, 2025 0.01 0.00 0 0 0 0 1.865 210,000
Feb 20, 2025 0.01 -99.78 0 0 0 0 1.86 210,000
Feb 19, 2025 4.57 -9.86 60,000 4.57 4.07 2 1.8875 210,000
Feb 18, 2025 5.07 50,600.00 130,000 5.07 4.07 3 1.8705 150,000
Feb 17, 2025 0.01 0.00 0 0 0 0 1.8695 20,000
Feb 14, 2025 0.01 0.00 0 0 0 0 1.8475 20,000
Feb 13, 2025 0.01 0.00 0 0 0 0 1.79 20,000
Feb 12, 2025 0.01 0.00 0 0 0 0 1.7635 20,000
Feb 11, 2025 0.01 0.00 0 0 0 0 1.7305 20,000
Feb 10, 2025 0.01 -99.75 0 0 0 0 1.76 20,600
Feb 7, 2025 4.07 40,600.00 600 4.07 4.07 1 1.7455 20,600
Feb 6, 2025 0.01 0.00 0 0 0 0 1.705 20,000
Feb 5, 2025 0.01 0.00 0 0 0 0 1.71 20,000
Feb 4, 2025 0.01 0.00 0 0 0 0 1.693 20,000
Feb 3, 2025 0.01 0.00 0 0 0 0 1.784 20,000
Jan 31, 2025 0.01 0.00 0 0 0 0 1.81 70,000
Jan 30, 2025 0.01 -99.79 0 0 0 0 1.81 70,000
Jan 29, 2025 4.7 46,900.00 50,000 4.7 4.2 2 1.785 70,000
Jan 28, 2025 0.01 0.00 0 0 0 0 1.787 20,000
Jan 27, 2025 0.01 0.00 0 0 0 0 1.744 20,000
Jan 24, 2025 0.01 0.00 0 0 0 0 1.716 20,000
Jan 23, 2025 0.01 0.00 0 0 0 0 1.718 20,000
Jan 22, 2025 0.01 0.00 0 0 0 0 1.7675 20,000
Jan 21, 2025 0.01 0.00 0 0 0 0 1.765 20,800
Jan 20, 2025 0.01 0.00 0 0 0 0 1.778 20,800
Jan 17, 2025 0.01 -99.76 0 0 0 0 1.73 269,400
Jan 16, 2025 4.2 -26.32 800 4.2 4.2 1 1.73 269,400
Jan 15, 2025 5.7 35.71 248,600 5.7 4.2 4 1.7005 268,600
Jan 14, 2025 4.2 41,900.00 20,000 4.2 4.2 1 1.699 20,000

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher