Derivatives Historic Data

30 days closing prices

ELHABOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Nov 22, 2024 0.01 0.00 0 0 0 0 1.8 995
Nov 21, 2024 0.01 0.00 0 0 0 0 1.646 995
Nov 20, 2024 0.01 0.00 0 0 0 0 1.648 995
Nov 19, 2024 0.01 0.00 0 0 0 0 1.7 995
Nov 18, 2024 0.01 0.00 0 0 0 0 1.74 995
Nov 15, 2024 0.01 0.00 0 0 0 0 1.788 995
Nov 14, 2024 0.01 0.00 0 0 0 0 1.78 995
Nov 13, 2024 0.01 0.00 0 0 0 0 1.78 995
Nov 12, 2024 0.01 0.00 0 0 0 0 1.77 995
Nov 11, 2024 0.01 0.00 0 0 0 0 1.74 995
Nov 8, 2024 0.01 0.00 0 0 0 0 1.72 995
Nov 7, 2024 0.01 0.00 0 0 0 0 1.744 995
Nov 6, 2024 0.01 0.00 0 0 0 0 1.766 995
Nov 5, 2024 0.01 0.00 0 0 0 0 1.75 995
Nov 4, 2024 0.01 0.00 0 0 0 0 1.74 995
Nov 1, 2024 0.01 0.00 0 0 0 0 1.74 995
Oct 31, 2024 0.01 0.00 0 0 0 0 1.74 995
Oct 30, 2024 0.01 0.00 0 0 0 0 1.784 1,783
Oct 29, 2024 0.01 0.00 0 0 0 0 1.792 1,783
Oct 25, 2024 0.01 0.00 0 0 0 0 1.8 1,783
Oct 24, 2024 0.01 0.00 0 0 0 0 1.8 1,783
Oct 23, 2024 0.01 -99.78 0 0 0 0 1.812 1,783
Oct 22, 2024 4.45 44,400.00 96 4.45 4.45 1 1.848 1,783
Oct 21, 2024 0.01 0.00 0 0 0 0 1.874 1,687
Oct 18, 2024 0.01 0.00 0 0 0 0 1.888 1,687
Oct 17, 2024 0.01 0.00 0 0 0 0 1.84 1,687
Oct 16, 2024 0.01 0.00 0 0 0 0 1.834 1,687
Oct 15, 2024 0.01 0.00 0 0 0 0 1.838 1,687
Oct 14, 2024 0.01 0.00 0 0 0 0 1.822 1,687
Oct 11, 2024 0.01 0.00 0 0 0 0 1.83 1,687

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher