Derivatives Historic Data
30 days closing prices
ELHABOR | ||||||||
---|---|---|---|---|---|---|---|---|
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
Oct 2, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 1.88 | 1,687 |
Oct 1, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 1.874 | 1,687 |
Sep 30, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 1.916 | 1,687 |
Sep 27, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 1.926 | 1,687 |
Sep 26, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 1.95 | 1,687 |
Sep 25, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 1.878 | 1,687 |
Sep 24, 2024 | 0.01 | -99.78 | 0 | 0 | 0 | 0 | 1.862 | 1,687 |
Sep 23, 2024 | 4.45 | 44,400.00 | 899 | 4.45 | 4.45 | 1 | 1.846 | 1,687 |
Sep 20, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 1.844 | 788 |
Sep 19, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 1.834 | 788 |
Sep 18, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 1.856 | 788 |
Sep 17, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 1.85 | 788 |
Sep 16, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 1.87 | 788 |
Sep 13, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 1.8 | 788 |
Sep 12, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 1.786 | 788 |
Sep 11, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 1.816 | 788 |
Sep 10, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 1.812 | 788 |
Sep 9, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 1.84 | 788 |
Sep 6, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 1.86 | 788 |
Sep 5, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 1.858 | 788 |
Sep 4, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 1.86 | 788 |
Sep 3, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 1.87 | 788 |
Sep 2, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 1.84 | 788 |
Aug 30, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 1.848 | 788 |
Aug 29, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 1.84 | 788 |
Aug 28, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 1.854 | 788 |
Aug 27, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 1.87 | 788 |
Aug 26, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 1.834 | 788 |
Aug 23, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 1.826 | 788 |
Aug 22, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 1.82 | 788 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar