Derivatives Historic Data

30 days closing prices

ELHABOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Dec 23, 2024 0.01 0.00 0 0 0 0 1.88 995
Dec 20, 2024 0.01 0.00 0 0 0 0 1.894 995
Dec 19, 2024 0.01 0.00 0 0 0 0 1.92 995
Dec 18, 2024 0.01 0.00 0 0 0 0 1.934 995
Dec 17, 2024 0.01 0.00 0 0 0 0 1.96 995
Dec 16, 2024 0.01 0.00 0 0 0 0 1.95 995
Dec 13, 2024 0.01 0.00 0 0 0 0 1.88 995
Dec 12, 2024 0.01 0.00 0 0 0 0 1.89 995
Dec 11, 2024 0.01 0.00 0 0 0 0 1.894 995
Dec 10, 2024 0.01 0.00 0 0 0 0 1.928 995
Dec 9, 2024 0.01 0.00 0 0 0 0 1.928 995
Dec 6, 2024 0.01 0.00 0 0 0 0 1.928 995
Dec 5, 2024 0.01 0.00 0 0 0 0 1.92 995
Dec 4, 2024 0.01 0.00 0 0 0 0 1.886 995
Dec 3, 2024 0.01 0.00 0 0 0 0 1.932 995
Dec 2, 2024 0.01 0.00 0 0 0 0 1.868 995
Nov 29, 2024 0.01 0.00 0 0 0 0 1.838 995
Nov 28, 2024 0.01 0.00 0 0 0 0 1.84 10,049
Nov 27, 2024 0.01 -99.81 0 0 0 0 1.852 10,049
Nov 26, 2024 5.33 53,200.00 9,054 5.33 4.33 3 1.846 10,049
Nov 25, 2024 0.01 0.00 0 0 0 0 1.8 995
Nov 22, 2024 0.01 0.00 0 0 0 0 1.8 995
Nov 21, 2024 0.01 0.00 0 0 0 0 1.646 995
Nov 20, 2024 0.01 0.00 0 0 0 0 1.648 995
Nov 19, 2024 0.01 0.00 0 0 0 0 1.7 995
Nov 18, 2024 0.01 0.00 0 0 0 0 1.74 995
Nov 15, 2024 0.01 0.00 0 0 0 0 1.788 995
Nov 14, 2024 0.01 0.00 0 0 0 0 1.78 995
Nov 13, 2024 0.01 0.00 0 0 0 0 1.78 995
Nov 12, 2024 0.01 0.00 0 0 0 0 1.77 995

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher