Derivatives Historic Data

30 days closing prices

ELHA24L
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Oct 2, 2024 1.85 -1.60 364 1.87 1.83 44 1.84 4,446
Oct 1, 2024 1.88 -1.05 51 1.93 1.88 19 1.89 4,650
Sep 30, 2024 1.9 -2.06 241 1.92 1.89 42 1.89 4,642
Sep 27, 2024 1.94 -0.51 50 1.96 1.93 12 1.94 4,507
Sep 26, 2024 1.95 -1.02 194 1.99 1.95 23 1.95 4,512
Sep 25, 2024 1.97 4.23 510 1.98 1.9 95 1.97 4,513
Sep 24, 2024 1.89 0.53 27 1.9 1.89 12 1.89 4,126
Sep 23, 2024 1.88 0.53 10 1.88 1.88 2 1.88 4,099
Sep 20, 2024 1.87 0.54 664 1.92 1.87 47 1.87 4,089
Sep 19, 2024 1.86 0.00 770 1.88 1.843 37 1.87 3,467
Sep 18, 2024 1.86 -1.06 1,272 1.89 1.852 50 1.86 2,699
Sep 17, 2024 1.88 0.53 1,070 1.89 1.872 48 1.88 1,427
Sep 16, 2024 1.87 -1.06 128 1.897 1.86 13 1.87 357
Sep 13, 2024 1.89 4.42 133 1.893 1.865 13 1.88 230
Sep 12, 2024 1.81 0.00 44 1.87 1.81 7 1.84 100
Sep 11, 2024 1.81 -3.21 39 1.84 1.81 7 1.81 92
Sep 10, 2024 1.87 1.63 0 0 0 0 1.84 74
Sep 9, 2024 1.84 1.66 27 1.85 1.84 2 1.87 74
Sep 6, 2024 1.81 -2.16 6 1.81 1.81 1 1.83 69
Sep 5, 2024 1.85 2.21 0 0 0 0 1.85 69
Sep 4, 2024 1.81 -3.21 8 1.81 1.81 1 1.85 69
Sep 3, 2024 1.87 0.00 0 0 0 0 1.86 69
Sep 2, 2024 1.87 -1.58 6 1.87 1.87 1 1.87 69
Aug 30, 2024 1.9 0.53 0 0 0 0 1.89 69
Aug 29, 2024 1.89 -0.53 0 0 0 0 1.9 69
Aug 28, 2024 1.9 -1.04 0 0 0 0 1.89 69
Aug 27, 2024 1.92 3.23 0 0 0 0 1.9 69
Aug 26, 2024 1.86 0.54 0 0 0 0 1.92 69
Aug 23, 2024 1.85 -1.07 0 0 0 0 1.86 69
Aug 22, 2024 1.87 3.31 1 1.87 1.87 1 1.85 69

ELHA25C

 		 There are no trades or open interest.

ELHA25F

 		 There are no trades or open interest.

ELHA25I

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher