Derivatives Historic Data

30 days closing prices

ELHA25C
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jan 27, 2025 2.07 -1.90 422 2.1 2.07 48 2.07 8,998
Jan 24, 2025 2.11 0.48 344 2.13 2.11 40 2.11 8,933
Jan 23, 2025 2.1 0.00 178 2.14 2.1 33 2.1 8,941
Jan 22, 2025 2.1 0.00 428 2.13 2.1 57 2.1 8,984
Jan 21, 2025 2.1 -0.47 394 2.17 2.1 57 2.1 8,938
Jan 20, 2025 2.11 -3.65 462 2.19 2.1 86 2.11 8,951
Jan 17, 2025 2.19 0.46 166 2.2 2.18 25 2.19 8,659
Jan 16, 2025 2.18 -2.24 5 2.2 2.18 4 2.19 8,680
Jan 15, 2025 2.23 3.24 761 2.23 2.17 93 2.23 8,678
Jan 14, 2025 2.16 -1.82 231 2.17 2.14 30 2.16 8,706
Jan 13, 2025 2.2 2.33 303 2.2 2.1 59 2.17 8,802
Jan 10, 2025 2.15 -4.87 436 2.28 2.14 60 2.15 8,810
Jan 9, 2025 2.26 3.67 1,727 2.26 2.18 100 2.25 8,763
Jan 8, 2025 2.18 1.87 595 2.19 2.13 61 2.18 7,644
Jan 7, 2025 2.14 1.90 913 2.17 2.1 116 2.15 7,742
Jan 3, 2025 2.1 2.94 1,733 2.15 2.08 146 2.1 7,172
Jan 2, 2025 2.04 5.15 782 2.05 1.97 95 2.04 6,602
Dec 31, 2024 1.94 2.11 65 1.94 1.93 4 1.94 6,012
Dec 30, 2024 1.9 0.53 43 1.93 1.9 17 1.91 6,022
Dec 27, 2024 1.89 -0.53 40 1.9 1.89 6 1.91 6,031
Dec 23, 2024 1.9 0.00 30 1.9 1.9 5 1.88 6,009
Dec 20, 2024 1.9 0.00 536 1.903 1.852 42 1.89 6,004
Dec 19, 2024 1.9 -1.55 983 1.923 1.89 45 1.9 5,592
Dec 18, 2024 1.93 -1.03 596 1.96 1.92 39 1.93 4,677
Dec 17, 2024 1.95 -1.02 612 1.97 1.95 22 1.94 4,090
Dec 16, 2024 1.97 0.00 1,038 2 1.95 67 1.97 3,500
Dec 13, 2024 1.97 3.14 793 1.99 1.921 116 1.99 2,544
Dec 12, 2024 1.91 -0.52 111 1.92 1.9 17 1.91 1,760
Dec 11, 2024 1.92 0.00 81 1.92 1.9 26 1.92 1,653
Dec 10, 2024 1.92 -1.54 222 1.94 1.91 21 1.92 1,582

ELHA25F

 		 There are no trades or open interest.

ELHA25I

 		 There are no trades or open interest.

ELHA25L

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher