Derivatives Historic Data

30 days closing prices

INTRK24IX
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jul 22, 2024 3.44 -0.86 25 3.45 3.44 6 3.44 7,861
Jul 19, 2024 3.47 0.58 28 3.47 3.42 9 3.43 7,840
Jul 18, 2024 3.45 -0.86 50 3.45 3.42 5 3.44 7,819
Jul 17, 2024 3.48 0.00 19 3.48 3.48 3 3.46 7,822
Jul 16, 2024 3.48 0.29 120 3.49 3.46 14 3.48 7,837
Jul 15, 2024 3.47 -0.57 171 3.55 3.46 26 3.51 7,907
Jul 12, 2024 3.49 0.29 104 3.49 3.45 21 3.47 7,828
Jul 11, 2024 3.48 1.16 92 3.48 3.45 11 3.45 7,737
Jul 10, 2024 3.44 -1.43 113 3.55 3.44 18 3.45 7,680
Jul 9, 2024 3.49 0.87 425 3.49 3.44 38 3.49 7,643
Jul 8, 2024 3.46 0.00 26 3.46 3.46 4 3.4 7,534
Jul 5, 2024 3.46 -0.29 5 3.46 3.46 1 3.43 7,508
Jul 4, 2024 3.47 3.89 532 3.5 3.36 73 3.47 7,508
Jul 3, 2024 3.34 2.14 42 3.34 3.32 15 3.34 7,503
Jul 2, 2024 3.27 0.00 51 3.33 3.27 28 3.28 7,480

INTRK24L

 		 There are no trades or open interest.

INTRK25C

 		 There are no trades or open interest.

INTRK25F

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher