Derivatives Historic Data

30 days closing prices

LAMDA25C
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Feb 21, 2025 6.97 -0.71 26 7.01 6.97 8 7 7,717
Feb 20, 2025 7.02 1.01 73 7.02 6.95 27 7.03 7,733
Feb 19, 2025 6.95 -0.43 165 6.98 6.88 31 6.95 7,724
Feb 18, 2025 6.98 0.00 151 7.02 6.88 33 6.98 7,694
Feb 17, 2025 6.98 -0.29 164 7.01 6.94 30 6.98 7,750
Feb 14, 2025 7 -0.43 309 7.09 6.98 65 6.99 7,635
Feb 13, 2025 7.03 1.88 176 7.03 6.97 48 7.01 7,580
Feb 12, 2025 6.9 -1.43 134 6.98 6.9 30 6.92 7,567
Feb 11, 2025 7 0.43 48 7 6.95 19 6.97 7,452
Feb 10, 2025 6.97 -0.29 68 7 6.93 21 6.97 7,409
Feb 7, 2025 6.99 0.00 141 7.02 6.99 33 6.99 7,445
Feb 6, 2025 6.99 1.90 98 7.02 6.9 32 7 7,406
Feb 5, 2025 6.86 1.93 86 6.9 6.73 30 6.86 7,473
Feb 4, 2025 6.73 0.45 295 6.79 6.72 47 6.76 7,506
Feb 3, 2025 6.7 -4.29 242 6.93 6.7 62 6.72 7,411
Jan 31, 2025 7 0.00 676 7.08 7 135 7.02 7,438
Jan 30, 2025 7 -0.57 76 7.04 6.98 19 7 6,802
Jan 29, 2025 7.04 0.28 107 7.04 6.97 46 7.04 6,736
Jan 28, 2025 7.02 0.29 204 7.05 6.97 39 7.04 6,636
Jan 27, 2025 7 -0.57 28 7.05 6.97 17 7.02 6,498
Jan 24, 2025 7.04 0.28 295 7.09 7.02 59 7.05 6,508
Jan 23, 2025 7.02 -2.36 165 7.16 7.02 47 7.03 6,221
Jan 22, 2025 7.19 -0.42 164 7.23 7.11 40 7.18 6,057
Jan 21, 2025 7.22 -0.96 104 7.3 7.22 20 7.22 5,917
Jan 20, 2025 7.29 0.83 250 7.29 7.24 12 7.28 5,941
Jan 17, 2025 7.23 1.54 245 7.23 7.14 19 7.26 6,134
Jan 16, 2025 7.12 -1.66 26 7.24 7.1 10 7.25 6,169
Jan 15, 2025 7.24 2.12 29 7.24 7.15 12 7.23 6,144
Jan 14, 2025 7.09 -2.74 104 7.25 7.06 35 7.11 6,120
Jan 13, 2025 7.29 0.97 33 7.29 7.2 15 7.28 6,061

LAMDA25F

 		 There are no trades or open interest.

LAMDA25I

 		 There are no trades or open interest.

LAMDA25L

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher