Derivatives Historic Data

30 days closing prices

LAMDA24I
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jul 22, 2024 7.52 1.08 70 7.52 7.47 14 7.47 6,904
Jul 19, 2024 7.44 0.27 38 7.44 7.38 6 7.49 6,865
Jul 18, 2024 7.42 1.92 95 7.42 7.3 20 7.41 6,863
Jul 17, 2024 7.28 0.14 786 7.34 7.2 99 7.3 6,928
Jul 16, 2024 7.27 -3.45 395 7.48 7.27 64 7.28 7,519
Jul 15, 2024 7.53 0.80 469 7.56 7.5 63 7.52 7,826
Jul 12, 2024 7.47 1.63 284 7.52 7.35 30 7.48 7,607
Jul 11, 2024 7.35 4.70 387 7.37 7.08 69 7.34 7,343
Jul 10, 2024 7.02 -2.23 48 7.1 7.02 8 7.03 7,166
Jul 9, 2024 7.18 0.84 32 7.18 7.02 8 7.2 7,160
Jul 8, 2024 7.12 0.56 34 7.12 7.02 11 7.15 7,142
Jul 5, 2024 7.08 -0.84 19 7.16 7.08 10 7.1 7,118
Jul 4, 2024 7.14 2.29 153 7.17 7.02 32 7.16 7,107
Jul 3, 2024 6.98 1.90 59 7 6.87 12 6.97 7,030
Jul 2, 2024 6.85 0.00 46 6.86 6.78 8 6.86 7,028
Jul 1, 2024 6.85 0.59 18 6.85 6.7 9 6.84 7,013
Jun 28, 2024 6.81 2.71 35 6.81 6.64 14 6.76 7,002
Jun 27, 2024 6.63 -0.15 17 6.67 6.62 8 6.63 7,008
Jun 26, 2024 6.64 -0.60 36 6.7 6.64 9 6.65 6,995
Jun 25, 2024 6.68 -0.30 26 6.73 6.68 8 6.72 6,961
Jun 21, 2024 6.7 -1.03 444 6.76 6.57 34 6.79 6,935
Jun 20, 2024 6.77 0.15 382 6.78 6.687 29 6.75 6,506
Jun 19, 2024 6.76 -0.44 3,009 6.81 6.75 40 6.76 6,129
Jun 18, 2024 6.79 0.89 784 6.9 6.79 39 6.8 3,120
Jun 17, 2024 6.73 0.90 974 6.86 6.6 27 6.74 2,342
Jun 14, 2024 6.67 -0.74 710 6.805 6.65 6 6.7 1,405
Jun 13, 2024 6.72 -0.74 107 6.9 6.72 15 6.71 695
Jun 12, 2024 6.77 -0.44 45 6.83 6.77 9 6.78 593
Jun 11, 2024 6.8 0.29 198 6.97 6.8 33 6.77 548
Jun 10, 2024 6.78 0.59 140 6.78 6.73 18 6.78 355

LAMDA24L

 		 There are no trades or open interest.

LAMDA25C

 		 There are no trades or open interest.

LAMDA25F

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher