athexgroup.gr
Derivatives Historic Data
30 days closing prices
MYTILBOR | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Nov 1, 2024 | 0.01 | -99.77 | 0 | 0 | 0 | 0 | 32.06 | 1,000 |
| Oct 31, 2024 | 4.33 | 43,200.00 | 1,000 | 4.33 | 4.33 | 1 | 32.8 | 1,000 |
| Oct 22, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 33.94 | 6,835 |
| Oct 21, 2024 | 0.01 | -99.80 | 0 | 0 | 0 | 0 | 33.9 | 6,835 |
| Oct 18, 2024 | 4.95 | 49,400.00 | 6,835 | 4.95 | 4.45 | 2 | 33.18 | 6,835 |
| Oct 14, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 32.9 | 1,000 |
| Oct 11, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 32.66 | 1,000 |
| Oct 10, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 33.2 | 1,000 |
| Oct 9, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 33.26 | 1,000 |
| Oct 8, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 33.4 | 1,000 |
| Oct 7, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 34 | 1,000 |
| Oct 4, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 33.7 | 1,000 |
| Oct 3, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 33.86 | 1,000 |
| Oct 2, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 34.94 | 1,000 |
| Oct 1, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 35.38 | 1,000 |
| Sep 30, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 35.82 | 1,000 |
| Sep 27, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 36.2 | 1,000 |
| Sep 26, 2024 | 0.01 | -99.78 | 0 | 0 | 0 | 0 | 36 | 1,000 |
| Sep 25, 2024 | 4.45 | 0.00 | 1,000 | 4.45 | 4.45 | 1 | 35.94 | 2,750 |
| Sep 24, 2024 | 4.45 | 44,400.00 | 1,750 | 4.45 | 4.45 | 1 | 35.04 | 1,750 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
