Derivatives Historic Data

30 days closing prices

MYTIL24L
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Nov 1, 2024 32.18 -0.22 48 32.6 32.18 23 32.29 4,753
Oct 31, 2024 32.25 -1.83 192 32.95 32.25 72 32.31 4,732
Oct 30, 2024 32.85 1.08 526 32.97 31.97 126 32.75 4,642
Oct 29, 2024 32.5 0.12 380 33.23 32.48 100 32.66 4,789
Oct 25, 2024 32.46 -2.43 432 33.31 32.46 124 32.56 4,585
Oct 24, 2024 33.27 0.24 218 33.48 33.06 51 33.46 4,457
Oct 23, 2024 33.19 -0.42 214 33.66 33 76 33.1 4,488
Oct 22, 2024 33.33 -1.62 168 33.98 33.3 45 33.31 4,583
Oct 21, 2024 33.88 -0.62 209 34.28 33.88 49 34.04 4,617
Oct 18, 2024 34.09 1.04 126 34.14 33.63 64 34 4,520
Oct 17, 2024 33.74 1.87 281 33.89 33.12 63 33.68 4,502
Oct 16, 2024 33.12 0.00 288 33.4 33.01 70 33.12 4,281
Oct 15, 2024 33.12 -0.24 127 33.51 33 60 33.16 4,009
Oct 14, 2024 33.2 0.30 146 33.91 33.2 53 33.21 3,933
Oct 11, 2024 33.1 0.73 125 33.76 32.75 50 33.11 3,884
Oct 10, 2024 32.86 -1.82 151 33.5 32.86 70 33.01 3,854
Oct 9, 2024 33.47 -0.39 107 33.83 33.46 49 33.51 3,874
Oct 8, 2024 33.6 -0.30 101 33.75 33.45 44 33.6 3,791
Oct 7, 2024 33.7 -1.89 115 34.46 33.7 31 33.81 3,771
Oct 4, 2024 34.35 1.24 40 34.37 34.07 17 34.33 3,770
Oct 3, 2024 33.93 -0.76 325 34.71 33.93 69 33.99 3,756
Oct 2, 2024 34.19 -2.37 322 35 34.19 105 34.2 3,854
Oct 1, 2024 35.02 -2.12 195 36.56 35.02 60 35.19 3,890
Sep 30, 2024 35.78 -0.39 88 36.15 35.78 27 35.97 3,875
Sep 27, 2024 35.92 -0.75 116 36.44 35.92 35 35.95 3,885
Sep 26, 2024 36.19 -0.14 364 36.66 36.19 59 36.29 3,828
Sep 25, 2024 36.24 0.39 84 36.24 35.86 39 36.06 4,097
Sep 24, 2024 36.1 2.12 367 36.12 35.4 76 36.08 4,115
Sep 23, 2024 35.35 2.61 180 35.47 34.31 79 35.35 3,964
Sep 20, 2024 34.45 1.03 552 34.59 33.73 94 34.3 3,934

MYTIL25C

 		 There are no trades or open interest.

MYTIL25F

 		 There are no trades or open interest.

MYTIL25I

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher