Derivatives Historic Data

30 days closing prices

MYTIL25C
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jan 10, 2025 34.13 -0.93 104 34.59 34.13 35 34.25 5,980
Jan 9, 2025 34.45 -0.12 112 34.6 34.29 35 34.55 6,005
Jan 8, 2025 34.49 -1.99 212 34.86 34.4 91 34.53 5,983
Jan 7, 2025 35.19 1.03 185 35.19 34.87 57 35.18 5,852
Jan 3, 2025 34.83 0.29 47 34.94 34.52 16 34.83 5,831
Jan 2, 2025 34.73 2.60 355 34.76 34 83 34.82 5,794
Dec 31, 2024 33.85 0.92 48 33.97 33.64 19 33.85 5,477
Dec 30, 2024 33.54 0.24 82 33.54 33.3 27 33.45 5,495
Dec 27, 2024 33.46 -0.12 65 33.55 33.34 20 33.46 5,494
Dec 23, 2024 33.5 -1.21 147 33.88 33.3 49 33.42 5,460
Dec 20, 2024 33.91 -0.41 344 34.07 33.75 49 33.92 5,500
Dec 19, 2024 34.05 -1.13 538 34.4 33.9 98 34.12 5,169
Dec 18, 2024 34.44 -0.61 1,048 34.76 34.44 77 34.47 4,668
Dec 17, 2024 34.65 -0.32 881 34.89 34.41 94 34.76 3,682
Dec 16, 2024 34.76 0.75 871 34.99 34.23 89 34.88 2,817
Dec 13, 2024 34.5 0.64 422 34.69 34.19 103 34.56 1,983
Dec 12, 2024 34.28 2.76 506 34.28 33.49 90 34.23 1,647
Dec 11, 2024 33.36 -0.03 441 33.44 32.85 38 33.36 1,219
Dec 10, 2024 33.37 0.54 398 33.75 32.72 73 33.25 798
Dec 9, 2024 33.19 1.81 66 33.19 32.6 17 33.21 447
Dec 6, 2024 32.6 0.31 72 32.6 32.5 4 32.52 386
Dec 5, 2024 32.5 3.50 105 32.51 31.92 22 32.39 314
Dec 4, 2024 31.4 -1.63 173 32.21 31.37 38 31.53 214
Dec 3, 2024 31.92 1.37 46 33.24 31.92 15 32.1 50
Dec 2, 2024 31.49 0.00 0 0 0 0 32.67 5
Nov 29, 2024 31.49 0.10 5 31.49 31.49 1 31.49 5

MYTIL25F

 		 There are no trades or open interest.

MYTIL25I

 		 There are no trades or open interest.

MYTIL25L

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher