Derivatives Historic Data

30 days closing prices

MIGBOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Nov 21, 2024 0.01 0.00 0 0 0 0 2.95 541
Nov 20, 2024 0.01 0.00 0 0 0 0 3.02 541
Nov 19, 2024 0.01 0.00 0 0 0 0 3.175 541
Nov 18, 2024 0.01 0.00 0 0 0 0 3.2 541
Nov 15, 2024 0.01 0.00 0 0 0 0 3.365 541
Nov 14, 2024 0.01 0.00 0 0 0 0 3.44 541
Nov 13, 2024 0.01 0.00 0 0 0 0 3.275 541
Nov 12, 2024 0.01 0.00 0 0 0 0 3.225 541
Nov 11, 2024 0.01 0.00 0 0 0 0 3.21 541
Nov 8, 2024 0.01 0.00 0 0 0 0 3.21 541
Nov 7, 2024 0.01 0.00 0 0 0 0 3.225 541
Nov 6, 2024 0.01 0.00 0 0 0 0 3.185 541
Nov 5, 2024 0.01 0.00 0 0 0 0 3.24 541
Nov 4, 2024 0.01 0.00 0 0 0 0 3.2 541
Nov 1, 2024 0.01 0.00 0 0 0 0 3.055 541
Oct 31, 2024 0.01 0.00 0 0 0 0 3.08 541
Oct 30, 2024 0.01 0.00 0 0 0 0 3.255 541
Oct 29, 2024 0.01 0.00 0 0 0 0 3.18 541
Oct 25, 2024 0.01 0.00 0 0 0 0 3.19 541
Oct 24, 2024 0.01 0.00 0 0 0 0 3.215 541
Oct 23, 2024 0.01 0.00 0 0 0 0 3.25 541
Oct 22, 2024 0.01 0.00 0 0 0 0 3.35 541
Oct 21, 2024 0.01 0.00 0 0 0 0 3.3 541
Oct 18, 2024 0.01 0.00 0 0 0 0 3.34 541
Oct 17, 2024 0.01 0.00 0 0 0 0 3.29 541
Oct 16, 2024 0.01 0.00 0 0 0 0 3.24 541
Oct 15, 2024 0.01 0.00 0 0 0 0 3.21 541
Oct 14, 2024 0.01 0.00 0 0 0 0 3.205 541
Oct 11, 2024 0.01 0.00 0 0 0 0 3.25 541
Oct 10, 2024 0.01 0.00 0 0 0 0 3.3 541

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher