Derivatives Historic Data
30 days closing prices
MIGBOR | ||||||||
---|---|---|---|---|---|---|---|---|
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
Aug 23, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.45 | 541 |
Aug 22, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.425 | 541 |
Aug 21, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.5 | 541 |
Aug 20, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.56 | 541 |
Aug 19, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.53 | 541 |
Aug 16, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.46 | 541 |
Aug 14, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.43 | 541 |
Aug 13, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.45 | 541 |
Aug 12, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.485 | 541 |
Aug 9, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.415 | 541 |
Aug 8, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.515 | 541 |
Aug 7, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.405 | 541 |
Aug 6, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.315 | 541 |
Aug 5, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.61 | 541 |
Aug 2, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.715 | 541 |
Aug 1, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.67 | 541 |
Jul 31, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.745 | 541 |
Jul 30, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.715 | 541 |
Jul 29, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.695 | 541 |
Jul 26, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.675 | 541 |
Jul 25, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.62 | 541 |
Jul 24, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.69 | 541 |
Jul 23, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.73 | 541 |
Jul 22, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.77 | 541 |
Jul 19, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.82 | 541 |
Jul 18, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.795 | 541 |
Jul 17, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.765 | 541 |
Jul 16, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.775 | 541 |
Jul 15, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.83 | 541 |
Jul 12, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.88 | 541 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar