Derivatives Historic Data

30 days closing prices

MIGBOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jan 17, 2025 0.01 0.00 0 0 0 0 2.9 541
Jan 16, 2025 0.01 0.00 0 0 0 0 2.94 541
Jan 15, 2025 0.01 0.00 0 0 0 0 2.95 541
Jan 14, 2025 0.01 0.00 0 0 0 0 2.93 541
Jan 13, 2025 0.01 0.00 0 0 0 0 3.03 541
Jan 10, 2025 0.01 0.00 0 0 0 0 3.03 541
Jan 9, 2025 0.01 0.00 0 0 0 0 2.95 541
Jan 8, 2025 0.01 0.00 0 0 0 0 2.96 541
Jan 7, 2025 0.01 0.00 0 0 0 0 2.975 541
Jan 3, 2025 0.01 0.00 0 0 0 0 2.945 541
Jan 2, 2025 0.01 0.00 0 0 0 0 2.88 541
Dec 31, 2024 0.01 0.00 0 0 0 0 2.88 541
Dec 30, 2024 0.01 0.00 0 0 0 0 2.83 541
Dec 27, 2024 0.01 0.00 0 0 0 0 2.84 541
Dec 23, 2024 0.01 0.00 0 0 0 0 2.855 541
Dec 20, 2024 0.01 0.00 0 0 0 0 2.89 541
Dec 19, 2024 0.01 0.00 0 0 0 0 2.91 541
Dec 18, 2024 0.01 0.00 0 0 0 0 2.875 541
Dec 17, 2024 0.01 0.00 0 0 0 0 2.91 541
Dec 16, 2024 0.01 0.00 0 0 0 0 2.955 541
Dec 13, 2024 0.01 0.00 0 0 0 0 2.945 541
Dec 12, 2024 0.01 0.00 0 0 0 0 2.99 541
Dec 11, 2024 0.01 0.00 0 0 0 0 2.92 541
Dec 10, 2024 0.01 0.00 0 0 0 0 2.905 541
Dec 9, 2024 0.01 0.00 0 0 0 0 2.965 541
Dec 6, 2024 0.01 0.00 0 0 0 0 3.04 541
Dec 5, 2024 0.01 0.00 0 0 0 0 2.955 541
Dec 4, 2024 0.01 0.00 0 0 0 0 2.95 541
Dec 3, 2024 0.01 0.00 0 0 0 0 2.99 541
Dec 2, 2024 0.01 0.00 0 0 0 0 2.97 541

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher