Derivatives Historic Data

30 days closing prices

MIG25C
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jan 29, 2025 2.87 -0.69 0 0 0 0 2.88 194
Jan 28, 2025 2.89 -2.03 0 0 0 0 2.87 194
Jan 27, 2025 2.95 0.68 15 2.95 2.95 3 2.89 194
Jan 24, 2025 2.93 4.27 32 2.93 2.85 11 2.92 194
Jan 23, 2025 2.81 -1.06 0 0 0 0 2.85 173
Jan 22, 2025 2.84 -0.70 0 0 0 0 2.81 173
Jan 21, 2025 2.86 0.35 0 0 0 0 2.84 173
Jan 20, 2025 2.85 -0.70 4 2.85 2.85 1 2.86 173
Jan 17, 2025 2.87 -2.38 17 2.88 2.87 4 2.84 169
Jan 16, 2025 2.94 -0.34 0 0 0 0 2.9 169
Jan 15, 2025 2.95 -0.34 12 2.96 2.94 3 2.94 169
Jan 14, 2025 2.96 -2.31 5 2.96 2.96 1 2.95 166
Jan 13, 2025 3.03 -0.66 0 0 0 0 2.93 161
Jan 10, 2025 3.05 2.01 6 3.07 3.05 4 3.03 161
Jan 9, 2025 2.99 0.67 2 2.99 2.99 2 3.03 159
Jan 8, 2025 2.97 -1.00 1 2.97 2.97 1 2.95 157
Jan 7, 2025 3 0.00 14 3.03 3 10 2.96 156
Jan 3, 2025 3 1.35 18 3 2.95 14 2.98 154
Jan 2, 2025 2.96 2.07 4 2.96 2.96 2 2.95 141
Dec 31, 2024 2.9 2.47 5 2.9 2.9 2 2.88 137
Dec 30, 2024 2.83 -0.35 0 0 0 0 2.88 132
Dec 27, 2024 2.84 -0.70 0 0 0 0 2.83 132
Dec 23, 2024 2.86 -0.69 9 2.87 2.86 3 2.84 132
Dec 20, 2024 2.88 -2.37 6 2.91 2.87 4 2.86 131
Dec 19, 2024 2.95 1.03 2 2.95 2.95 1 2.9 126
Dec 18, 2024 2.92 0.00 9 2.922 2.88 3 2.92 124
Dec 17, 2024 2.92 -1.68 58 2.917 2.9 3 2.88 125
Dec 16, 2024 2.97 0.00 10 2.99 2.97 2 2.91 67
Dec 13, 2024 2.97 1.02 12 2.97 2.95 2 2.96 57
Dec 12, 2024 2.94 -0.34 4 3 2.94 4 2.93 45

MIG25F

 		 There are no trades or open interest.

MIG25I

 		 There are no trades or open interest.

MIG25L

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher