athexgroup.gr
Derivatives Historic Data
30 days closing prices
MIG25C | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Dec 23, 2024 | 2.86 | -0.69 | 9 | 2.87 | 2.86 | 3 | 2.84 | 132 |
| Dec 20, 2024 | 2.88 | -2.37 | 6 | 2.91 | 2.87 | 4 | 2.86 | 131 |
| Dec 19, 2024 | 2.95 | 1.03 | 2 | 2.95 | 2.95 | 1 | 2.9 | 126 |
| Dec 18, 2024 | 2.92 | 0.00 | 9 | 2.922 | 2.88 | 3 | 2.92 | 124 |
| Dec 17, 2024 | 2.92 | -1.68 | 58 | 2.917 | 2.9 | 3 | 2.88 | 125 |
| Dec 16, 2024 | 2.97 | 0.00 | 10 | 2.99 | 2.97 | 2 | 2.91 | 67 |
| Dec 13, 2024 | 2.97 | 1.02 | 12 | 2.97 | 2.95 | 2 | 2.96 | 57 |
| Dec 12, 2024 | 2.94 | -0.34 | 4 | 3 | 2.94 | 4 | 2.93 | 45 |
| Dec 11, 2024 | 2.95 | 1.03 | 22 | 2.95 | 2.95 | 5 | 2.97 | 45 |
| Dec 10, 2024 | 2.92 | -2.67 | 20 | 2.92 | 2.91 | 4 | 2.9 | 30 |
| Dec 9, 2024 | 3 | -2.28 | 0 | 0 | 0 | 0 | 2.94 | 10 |
| Dec 6, 2024 | 3.07 | 0.00 | 0 | 0 | 0 | 0 | 3 | 10 |
| Dec 5, 2024 | 3.07 | 3.37 | 10 | 3.07 | 3.07 | 1 | 3.07 | 10 |
MIG25F | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
MIG25I | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
