athexgroup.gr
Derivatives Historic Data
30 days closing prices
MXGRR24L | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Nov 25, 2024 | 5,167.75 | -0.09 | 0 | 0 | 0 | 0 | 5,157.5 | 1 |
| Nov 22, 2024 | 5,172.25 | 0.82 | 0 | 0 | 0 | 0 | 5,167.75 | 1 |
| Nov 21, 2024 | 5,130.25 | 1.52 | 0 | 0 | 0 | 0 | 5,172.25 | 1 |
| Nov 20, 2024 | 5,053.5 | -2.00 | 0 | 0 | 0 | 0 | 5,130.25 | 1 |
| Nov 19, 2024 | 5,156.75 | -0.56 | 0 | 0 | 0 | 0 | 5,053.5 | 1 |
| Nov 18, 2024 | 5,185.75 | -1.96 | 40 | 5,185.75 | 5,172.5 | 4 | 5,156.75 | 1 |
| Nov 15, 2024 | 5,289.5 | -0.18 | 1 | 5,289.5 | 5,289.5 | 1 | 5,196.75 | 1 |
| Nov 14, 2024 | 5,299.25 | -1.33 | 0 | 0 | 0 | 0 | 5,246.75 | 1 |
| Nov 13, 2024 | 5,370.5 | 0.59 | 1 | 5,370.5 | 5,370.5 | 1 | 5,299.25 | 1 |
MXGRR25A | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
MXGRR25B | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
MXGRR25C | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
MXGRR25D | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
MXGRR25E | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
MXGRR25F | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
MXGRR25I | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
