Derivatives Historic Data

30 days closing prices

MXGRR24K
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Nov 4, 2024 5,137.5 1.21 0 0 0 0 5,135.75 10
Nov 1, 2024 5,076 -0.59 0 0 0 0 5,137.5 10
Oct 31, 2024 5,106.25 -1.28 0 0 0 0 5,076 10
Oct 30, 2024 5,172.5 1.60 0 0 0 0 5,106.25 10
Oct 29, 2024 5,091.25 -1.35 0 0 0 0 5,172.5 10
Oct 25, 2024 5,161 -0.73 0 0 0 0 5,091.25 10
Oct 24, 2024 5,199 -1.03 0 0 0 0 5,161 10
Oct 23, 2024 5,253.25 -2.54 0 0 0 0 5,199 10
Oct 22, 2024 5,390 -0.24 1 5,390 5,390 1 5,253.25 10
Oct 21, 2024 5,403 0.58 0 0 0 0 5,374 10
Oct 18, 2024 5,371.75 0.67 0 0 0 0 5,403 10
Oct 17, 2024 5,336 0.77 0 0 0 0 5,371.75 10
Oct 16, 2024 5,295 1.37 0 0 0 0 5,336 10
Oct 15, 2024 5,223.25 -0.88 0 0 0 0 5,295 10
Oct 14, 2024 5,269.75 0.62 0 0 0 0 5,223.25 10
Oct 11, 2024 5,237.5 -0.73 0 0 0 0 5,269.75 10
Oct 10, 2024 5,276 -0.41 0 0 0 0 5,237.5 10
Oct 9, 2024 5,297.75 -0.56 0 0 0 0 5,276 10
Oct 8, 2024 5,327.5 -0.63 0 0 0 0 5,297.75 10
Oct 7, 2024 5,361.25 1.79 0 0 0 0 5,327.5 10
Oct 4, 2024 5,266.75 -0.79 0 0 0 0 5,361.25 10
Oct 3, 2024 5,308.5 -1.87 0 0 0 0 5,266.75 10
Oct 2, 2024 5,409.5 -0.48 0 0 0 0 5,308.5 10
Oct 1, 2024 5,435.75 -1.95 0 0 0 0 5,409.5 10
Sep 30, 2024 5,543.75 -0.49 0 0 0 0 5,435.75 10
Sep 27, 2024 5,571 0.76 0 0 0 0 5,543.75 10
Sep 26, 2024 5,528.75 0.70 0 0 0 0 5,571 10
Sep 25, 2024 5,490.25 1.41 0 0 0 0 5,528.75 10
Sep 24, 2024 5,413.75 0.72 0 0 0 0 5,490.25 10
Sep 23, 2024 5,375 1.36 20 5,375 5,371.75 2 5,413.75 10

MXGRR24L
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Sep 23, 2024 5,375 -0.61 20 5,375 5,373.25 2 5,414.5 0

MXGRR25A
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Sep 23, 2024 5,375 -0.77 20 5,375 5,373.25 2 5,414.5 0

MXGRR25B

 		 There are no trades or open interest.

MXGRR25C

 		 There are no trades or open interest.

MXGRR25D

 		 There are no trades or open interest.

MXGRR25F

 		 There are no trades or open interest.

MXGRR25I

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher