Derivatives Historic Data
30 days closing prices
FDTR24I | ||||||||
---|---|---|---|---|---|---|---|---|
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
Jul 22, 2024 | 1,318 | 2.77 | 10 | 1,318 | 1,318 | 2 | 1,321.5 | 1,208 |
Jul 19, 2024 | 1,282.5 | 0.00 | 0 | 0 | 0 | 0 | 1,295.25 | 1,218 |
Jul 18, 2024 | 1,282.5 | 2.35 | 173 | 1,284 | 1,259.5 | 13 | 1,282.5 | 1,218 |
Jul 17, 2024 | 1,253 | -0.95 | 1 | 1,253 | 1,253 | 1 | 1,257.25 | 1,085 |
Jul 16, 2024 | 1,265 | 0.14 | 4 | 1,265 | 1,260 | 2 | 1,262.25 | 1,084 |
Jul 15, 2024 | 1,263.25 | 1.73 | 2 | 1,263.25 | 1,263.25 | 1 | 1,265.75 | 1,083 |
Jul 12, 2024 | 1,241.75 | 0.28 | 51 | 1,241.75 | 1,235 | 6 | 1,248.25 | 1,083 |
Jul 11, 2024 | 1,238.25 | -0.42 | 1 | 1,238.25 | 1,238.25 | 1 | 1,240.75 | 1,042 |
Jul 10, 2024 | 1,243.5 | -1.05 | 0 | 0 | 0 | 0 | 1,233 | 1,043 |
Jul 9, 2024 | 1,256.75 | 0.40 | 0 | 0 | 0 | 0 | 1,243.5 | 1,043 |
Jul 8, 2024 | 1,251.75 | 0.28 | 0 | 0 | 0 | 0 | 1,256.75 | 1,043 |
Jul 5, 2024 | 1,248.25 | 2.48 | 1 | 1,248.25 | 1,248.25 | 1 | 1,251.75 | 1,043 |
Jul 4, 2024 | 1,218 | 0.45 | 0 | 0 | 0 | 0 | 1,242 | 1,044 |
Jul 3, 2024 | 1,212.5 | 0.37 | 11 | 1,212.5 | 1,202.75 | 2 | 1,218 | 1,044 |
Jul 2, 2024 | 1,208 | 1.58 | 2 | 1,213 | 1,208 | 2 | 1,205 | 1,035 |
Jul 1, 2024 | 1,189.25 | -0.52 | 0 | 0 | 0 | 0 | 1,231 | 1,037 |
Jun 28, 2024 | 1,195.5 | 1.08 | 6 | 1,195.5 | 1,189.75 | 2 | 1,189.25 | 1,037 |
Jun 27, 2024 | 1,182.75 | 0.45 | 0 | 0 | 0 | 0 | 1,185.5 | 1,038 |
Jun 26, 2024 | 1,177.5 | -2.55 | 5 | 1,183 | 1,174 | 3 | 1,182.75 | 1,038 |
Jun 25, 2024 | 1,208.25 | -0.23 | 16 | 1,216.5 | 1,208 | 5 | 1,203.25 | 1,038 |
Jun 21, 2024 | 1,211 | -0.16 | 114 | 1,222.5 | 1,211 | 8 | 1,216.5 | 1,038 |
Jun 20, 2024 | 1,213 | -1.10 | 123 | 1,245 | 1,213 | 4 | 1,221.75 | 935 |
Jun 19, 2024 | 1,226.5 | 0.00 | 154 | 1,226.5 | 1,226.5 | 3 | 1,236 | 812 |
Jun 18, 2024 | 1,226.5 | 1.83 | 392 | 1,226.5 | 1,199.75 | 5 | 1,226.5 | 659 |
Jun 17, 2024 | 1,204.5 | -1.83 | 73 | 1,224 | 1,200 | 7 | 1,204.5 | 267 |
Jun 14, 2024 | 1,227 | -4.40 | 2 | 1,227 | 1,221 | 2 | 1,223.5 | 214 |
Jun 13, 2024 | 1,283.5 | -0.50 | 0 | 0 | 0 | 0 | 1,267.5 | 212 |
Jun 12, 2024 | 1,290 | -0.15 | 7 | 1,295 | 1,288 | 5 | 1,283.5 | 212 |
Jun 11, 2024 | 1,292 | -0.62 | 105 | 1,310 | 1,292 | 5 | 1,287.75 | 205 |
Jun 10, 2024 | 1,300 | 1.42 | 100 | 1,300 | 1,290 | 2 | 1,300 | 100 |
FDTR24L | There are no trades or open interest. |
---|
FDTR25C | There are no trades or open interest. |
---|
FDTR25F | There are no trades or open interest. |
---|
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar