athexgroup.gr
Derivatives Historic Data
30 days closing prices
FDTR24L | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Nov 22, 2024 | 1,218.5 | 2.48 | 0 | 0 | 0 | 0 | 1,204.5 | 1,598 |
| Nov 21, 2024 | 1,189 | -0.25 | 5 | 1,189 | 1,189 | 1 | 1,218.5 | 1,598 |
| Nov 20, 2024 | 1,192 | 1.36 | 12 | 1,192 | 1,185 | 4 | 1,208.75 | 1,598 |
| Nov 19, 2024 | 1,176 | -3.39 | 11 | 1,191 | 1,175.5 | 5 | 1,189.25 | 1,598 |
| Nov 18, 2024 | 1,217.25 | 1.25 | 0 | 0 | 0 | 0 | 1,203 | 1,598 |
| Nov 15, 2024 | 1,202.25 | -3.78 | 31 | 1,215 | 1,202.25 | 4 | 1,217.25 | 1,598 |
| Nov 14, 2024 | 1,249.5 | 1.05 | 0 | 0 | 0 | 0 | 1,232.75 | 1,598 |
| Nov 13, 2024 | 1,236.5 | -2.02 | 3 | 1,240.5 | 1,236.5 | 2 | 1,249.5 | 1,598 |
| Nov 12, 2024 | 1,262 | 1.28 | 4 | 1,265.25 | 1,245 | 4 | 1,275.25 | 1,601 |
| Nov 11, 2024 | 1,246 | 1.22 | 2 | 1,248.5 | 1,246 | 2 | 1,262 | 1,605 |
| Nov 8, 2024 | 1,231 | 0.98 | 2 | 1,231 | 1,230 | 2 | 1,249.5 | 1,607 |
| Nov 7, 2024 | 1,219 | -0.08 | 3 | 1,222 | 1,216 | 3 | 1,231 | 1,609 |
| Nov 6, 2024 | 1,220 | 2.01 | 2 | 1,222 | 1,220 | 2 | 1,230 | 1,611 |
| Nov 5, 2024 | 1,196 | 0.55 | 34 | 1,200 | 1,190 | 7 | 1,215.75 | 1,613 |
| Nov 4, 2024 | 1,189.5 | 0.81 | 0 | 0 | 0 | 0 | 1,194 | 1,627 |
| Nov 1, 2024 | 1,180 | 1.94 | 2 | 1,180 | 1,172 | 2 | 1,189.5 | 1,627 |
| Oct 31, 2024 | 1,157.5 | 0.48 | 3 | 1,158.5 | 1,154 | 3 | 1,165.25 | 1,628 |
| Oct 30, 2024 | 1,152 | -2.25 | 3 | 1,184 | 1,152 | 2 | 1,166.25 | 1,630 |
| Oct 29, 2024 | 1,178.5 | 1.31 | 1 | 1,178.5 | 1,178.5 | 1 | 1,190 | 1,629 |
| Oct 25, 2024 | 1,163.25 | -0.53 | 22 | 1,172.75 | 1,163.25 | 3 | 1,167 | 1,630 |
| Oct 24, 2024 | 1,169.5 | -3.88 | 40 | 1,177 | 1,169.5 | 4 | 1,182.25 | 1,610 |
| Oct 23, 2024 | 1,216.75 | 0.81 | 0 | 0 | 0 | 0 | 1,199 | 1,650 |
| Oct 22, 2024 | 1,207 | -4.00 | 25 | 1,219 | 1,207 | 7 | 1,216.75 | 1,650 |
| Oct 21, 2024 | 1,257.25 | 1.21 | 0 | 0 | 0 | 0 | 1,245.25 | 1,655 |
| Oct 18, 2024 | 1,242.25 | 0.06 | 12 | 1,248 | 1,242.25 | 2 | 1,257.25 | 1,655 |
| Oct 17, 2024 | 1,241.5 | 1.26 | 50 | 1,241.5 | 1,237 | 5 | 1,251.75 | 1,665 |
| Oct 16, 2024 | 1,226 | 0.78 | 10 | 1,226 | 1,226 | 3 | 1,238.25 | 1,615 |
| Oct 15, 2024 | 1,216.5 | 0.64 | 5 | 1,216.5 | 1,216.5 | 2 | 1,229.25 | 1,605 |
| Oct 14, 2024 | 1,208.75 | 0.04 | 37 | 1,224.25 | 1,208.75 | 6 | 1,208 | 1,600 |
| Oct 11, 2024 | 1,208.25 | -1.08 | 3 | 1,208.25 | 1,208.25 | 1 | 1,225.5 | 1,565 |
FDTR25C | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
FDTR25F | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
FDTR25I | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
