Derivatives Historic Data

30 days closing prices

GEKTE24LX
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Nov 4, 2024 17.09 -1.21 68 17.2 16.97 16 17.31 11,130
Nov 1, 2024 17.3 -0.57 36 17.42 17.22 15 17.41 11,168
Oct 31, 2024 17.4 -0.40 64 17.6 17.33 19 17.55 11,141
Oct 30, 2024 17.47 -1.02 145 17.61 17.3 20 17.5 11,134
Oct 29, 2024 17.65 0.51 73 17.73 17.55 16 17.62 11,263
Oct 25, 2024 17.56 -0.57 192 17.56 17.32 35 17.53 11,298
Oct 24, 2024 17.66 0.23 45 17.66 17.32 12 17.57 11,462
Oct 23, 2024 17.62 0.23 47 17.63 17.31 16 17.61 11,482
Oct 22, 2024 17.58 -0.85 446 17.83 17.37 63 17.61 11,468
Oct 21, 2024 17.73 -0.17 254 18 17.65 56 17.89 11,558
Oct 18, 2024 17.76 0.68 62 17.76 17.64 11 17.89 11,440
Oct 17, 2024 17.64 0.80 10 17.66 17.64 2 17.83 11,390
Oct 16, 2024 17.5 -0.34 25 17.63 17.5 9 17.75 11,380
Oct 15, 2024 17.56 -0.85 128 17.68 17.48 22 17.67 11,361
Oct 14, 2024 17.71 -0.39 66 17.75 17.54 22 17.71 11,237
Oct 11, 2024 17.78 0.57 339 17.81 17.69 74 17.78 11,197
Oct 10, 2024 17.68 -0.73 41 17.75 17.68 13 17.7 11,329
Oct 9, 2024 17.81 1.83 267 17.85 17.55 58 17.81 11,324
Oct 8, 2024 17.49 1.10 144 17.49 17.25 24 17.49 11,173
Oct 7, 2024 17.3 -2.20 21 17.54 17.3 10 17.46 11,100
Oct 4, 2024 17.69 1.20 104 17.69 17.48 17 17.62 11,091
Oct 3, 2024 17.48 -0.51 109 17.54 17.41 14 17.48 11,034
Oct 2, 2024 17.57 -1.79 79 17.76 17.5 17 17.57 11,080
Oct 1, 2024 17.89 0.39 33 17.9 17.81 7 17.88 11,128
Sep 30, 2024 17.82 0.11 79 17.84 17.73 14 17.78 11,146
Sep 27, 2024 17.8 -0.17 50 18.01 17.8 8 17.84 11,171
Sep 26, 2024 17.83 0.28 120 18.02 17.83 23 17.82 11,146
Sep 25, 2024 17.78 -0.61 39 17.92 17.78 11 17.8 11,059
Sep 24, 2024 17.89 1.36 206 17.89 17.66 25 17.88 11,028
Sep 23, 2024 17.65 1.44 248 17.65 17.4 29 17.57 10,980

GEKTE25C

 		 There are no trades or open interest.

GEKTE25F

 		 There are no trades or open interest.

GEKTE25I

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher