Derivatives Historic Data

30 days closing prices

GEKTE24I
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jul 23, 2024 18.06 -0.93 215 18.27 18 41 * 14,870
Jul 22, 2024 18.23 -0.16 27 18.26 18.18 9 18.33 14,870
Jul 19, 2024 18.26 1.11 211 18.26 18 39 18.25 14,876
Jul 18, 2024 18.06 0.11 64 18.06 17.96 16 18.07 14,779
Jul 17, 2024 18.04 0.73 117 18.04 17.91 32 18.01 14,728
Jul 16, 2024 17.91 0.62 521 18.1 17.47 85 17.97 14,714
Jul 15, 2024 17.8 0.51 178 17.8 17.64 30 17.8 14,595
Jul 12, 2024 17.71 -0.17 156 17.8 17.67 33 17.76 14,515
Jul 11, 2024 17.74 0.51 419 17.91 17.65 69 17.72 14,452
Jul 10, 2024 17.65 1.61 501 17.7 17.28 86 17.68 14,482
Jul 9, 2024 17.37 2.36 1,443 17.37 17 167 17.35 14,597
Jul 8, 2024 16.97 0.24 297 16.97 16.8 38 16.95 13,879
Jul 5, 2024 16.93 0.83 78 16.94 16.85 20 16.9 13,626
Jul 4, 2024 16.79 0.12 355 16.88 16.76 58 17.02 13,567
Jul 3, 2024 16.77 0.18 6 16.77 16.65 4 16.94 13,237
Jul 2, 2024 16.74 0.30 86 16.74 16.61 18 16.74 13,234
Jul 1, 2024 16.69 -0.54 101 16.78 16.68 35 16.73 13,236
Jun 28, 2024 16.78 -0.36 241 16.8 16.7 44 16.75 13,182
Jun 27, 2024 16.84 -0.12 125 16.84 16.68 19 16.84 13,016
Jun 26, 2024 16.86 0.36 184 16.9 16.69 33 16.86 13,120
Jun 25, 2024 16.8 -2.21 193 17.16 16.8 49 16.85 13,022
Jun 21, 2024 17.18 0.53 1,171 17.36 16.9 60 17.2 12,876
Jun 20, 2024 17.09 0.89 927 17.39 16.7 92 17.13 11,729
Jun 19, 2024 16.94 2.05 5,139 17.04 16.6 133 16.87 10,856
Jun 18, 2024 16.6 0.12 3,381 16.68 16.58 81 16.61 5,752
Jun 17, 2024 16.58 -0.36 1,870 16.575 16.41 20 16.44 2,374
Jun 14, 2024 16.64 -0.95 394 16.82 16.59 20 16.56 515
Jun 13, 2024 16.8 -1.47 56 16.91 16.76 15 16.75 121
Jun 12, 2024 17.05 0.83 20 17.05 16.9 3 17.04 65
Jun 11, 2024 16.91 -1.51 9 16.98 16.91 2 16.74 45

GEKTE24L

 		 There are no trades or open interest.

GEKTE25C

 		 There are no trades or open interest.

GEKTE25F

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher