Derivatives Historic Data

30 days closing prices

FOYRKBOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Oct 1, 2024 0.01 0.00 0 0 0 0 3.86 611
Sep 30, 2024 0.01 0.00 0 0 0 0 3.955 611
Sep 27, 2024 0.01 0.00 0 0 0 0 3.995 611
Sep 26, 2024 0.01 0.00 0 0 0 0 4 611
Sep 25, 2024 0.01 0.00 0 0 0 0 4 611
Sep 24, 2024 0.01 0.00 0 0 0 0 4.03 611
Sep 23, 2024 0.01 0.00 0 0 0 0 3.97 611
Sep 20, 2024 0.01 0.00 0 0 0 0 4.025 611
Sep 19, 2024 0.01 0.00 0 0 0 0 4 611
Sep 18, 2024 0.01 0.00 0 0 0 0 3.975 611
Sep 17, 2024 0.01 0.00 0 0 0 0 3.99 611
Sep 16, 2024 0.01 0.00 0 0 0 0 4 611
Sep 13, 2024 0.01 0.00 0 0 0 0 3.86 611
Sep 12, 2024 0.01 0.00 0 0 0 0 3.815 611
Sep 11, 2024 0.01 0.00 0 0 0 0 3.92 611
Sep 10, 2024 0.01 0.00 0 0 0 0 3.9 611
Sep 9, 2024 0.01 0.00 0 0 0 0 3.89 611
Sep 6, 2024 0.01 0.00 0 0 0 0 3.94 611
Sep 5, 2024 0.01 0.00 0 0 0 0 3.94 611
Sep 4, 2024 0.01 0.00 0 0 0 0 3.98 611
Sep 3, 2024 0.01 0.00 0 0 0 0 3.985 611
Sep 2, 2024 0.01 0.00 0 0 0 0 4.035 611
Aug 30, 2024 0.01 0.00 0 0 0 0 3.9 611
Aug 29, 2024 0.01 0.00 0 0 0 0 3.895 611
Aug 28, 2024 0.01 0.00 0 0 0 0 3.76 611
Aug 27, 2024 0.01 0.00 0 0 0 0 3.78 611
Aug 26, 2024 0.01 0.00 0 0 0 0 3.81 611
Aug 23, 2024 0.01 0.00 0 0 0 0 3.745 611
Aug 22, 2024 0.01 0.00 0 0 0 0 3.75 611
Aug 21, 2024 0.01 0.00 0 0 0 0 3.75 611

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher