athexgroup.gr
Derivatives Historic Data
30 days closing prices
FOYRK24L | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Oct 1, 2024 | 3.9 | -0.26 | 18 | 3.95 | 3.9 | 7 | 3.93 | 950 |
| Sep 30, 2024 | 3.91 | -2.49 | 16 | 3.99 | 3.91 | 9 | 3.92 | 939 |
| Sep 27, 2024 | 4.01 | -0.25 | 1 | 4.01 | 4.01 | 1 | 4.02 | 927 |
| Sep 26, 2024 | 4.02 | -1.23 | 4 | 4.05 | 4.02 | 4 | 4.06 | 926 |
| Sep 25, 2024 | 4.07 | 0.49 | 46 | 4.07 | 4.05 | 9 | 4.07 | 922 |
| Sep 24, 2024 | 4.05 | 0.00 | 14 | 4.06 | 4.05 | 3 | 4.07 | 891 |
| Sep 23, 2024 | 4.05 | 0.25 | 1 | 4.05 | 4.05 | 1 | 4.1 | 877 |
| Sep 20, 2024 | 4.04 | -0.74 | 124 | 4.07 | 4.03 | 10 | 4.04 | 877 |
| Sep 19, 2024 | 4.07 | 0.49 | 271 | 4.07 | 4.004 | 11 | 4.07 | 753 |
| Sep 18, 2024 | 4.05 | 0.75 | 170 | 4.052 | 4 | 14 | 4.05 | 483 |
| Sep 17, 2024 | 4.02 | 0.50 | 93 | 4.05 | 4.01 | 10 | 3.99 | 318 |
| Sep 16, 2024 | 4 | -1.48 | 16 | 4.05 | 4 | 3 | 4.01 | 237 |
| Sep 13, 2024 | 4.06 | 4.64 | 213 | 4.06 | 3.86 | 16 | 4.02 | 221 |
| Sep 12, 2024 | 3.88 | 0.26 | 0 | 0 | 0 | 0 | 3.89 | 8 |
| Sep 11, 2024 | 3.87 | -2.27 | 3 | 3.9 | 3.87 | 3 | 3.88 | 8 |
| Sep 10, 2024 | 3.96 | -0.25 | 0 | 0 | 0 | 0 | 3.98 | 5 |
| Sep 9, 2024 | 3.97 | 0.25 | 5 | 3.97 | 3.97 | 1 | 3.96 | 5 |
FOYRK25C | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
FOYRK25F | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
FOYRK25I | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
