Derivatives Historic Data

30 days closing prices

ELLAKTORBOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jul 22, 2024 0.01 0.00 0 0 0 0 2.08 2,681
Jul 19, 2024 0.01 0.00 0 0 0 0 2.58 2,681
Jul 18, 2024 0.01 0.00 0 0 0 0 2.6 2,681
Jul 17, 2024 0.01 0.00 0 0 0 0 2.59 2,681
Jul 16, 2024 0.01 0.00 0 0 0 0 2.63 2,681
Jul 15, 2024 0.01 0.00 0 0 0 0 2.6 2,681
Jul 12, 2024 0.01 0.00 0 0 0 0 2.59 2,681
Jul 11, 2024 0.01 0.00 0 0 0 0 2.655 2,681
Jul 10, 2024 0.01 0.00 0 0 0 0 2.6 2,681
Jul 9, 2024 0.01 0.00 0 0 0 0 2.6 2,681
Jul 8, 2024 0.01 0.00 0 0 0 0 2.58 2,681
Jul 5, 2024 0.01 0.00 0 0 0 0 2.6 2,681
Jul 4, 2024 0.01 0.00 0 0 0 0 2.54 2,681
Jul 3, 2024 0.01 0.00 0 0 0 0 2.49 2,681
Jul 2, 2024 0.01 0.00 0 0 0 0 2.495 2,681
Jul 1, 2024 0.01 0.00 0 0 0 0 2.47 2,681
Jun 28, 2024 0.01 0.00 0 0 0 0 2.475 2,681
Jun 27, 2024 0.01 0.00 0 0 0 0 2.45 2,681
Jun 26, 2024 0.01 0.00 0 0 0 0 2.465 2,681
Jun 25, 2024 0.01 0.00 0 0 0 0 2.52 2,681
Jun 21, 2024 0.01 0.00 0 0 0 0 2.495 2,681
Jun 20, 2024 0.01 0.00 0 0 0 0 2.52 2,681
Jun 19, 2024 0.01 0.00 0 0 0 0 2.47 2,681
Jun 18, 2024 0.01 0.00 0 0 0 0 2.35 2,681
Jun 17, 2024 0.01 0.00 0 0 0 0 2.33 2,681
Jun 14, 2024 0.01 0.00 0 0 0 0 2.39 2,681
Jun 13, 2024 0.01 0.00 0 0 0 0 2.405 2,925
Jun 12, 2024 0.01 0.00 0 0 0 0 2.4 2,925
Jun 11, 2024 0.01 0.00 0 0 0 0 2.435 2,925
Jun 10, 2024 0.01 0.00 0 0 0 0 2.475 2,925

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher