Derivatives Historic Data

30 days closing prices

ELLAKTORBOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Dec 17, 2024 0.01 0.00 0 0 0 0 1.91 13,429
Dec 16, 2024 0.01 0.00 0 0 0 0 1.864 13,429
Dec 13, 2024 0.01 0.00 0 0 0 0 1.84 13,429
Dec 12, 2024 0.01 0.00 0 0 0 0 1.826 13,429
Dec 11, 2024 0.01 -99.81 0 0 0 0 1.85 13,429
Dec 10, 2024 5.33 53,200.00 13,429 5.33 4.33 3 1.832 13,429
Nov 29, 2024 0.01 0.00 0 0 0 0 1.778 9,287
Nov 28, 2024 0.01 -99.79 0 0 0 0 1.764 9,287
Nov 27, 2024 4.83 0.00 4,522 4.83 4.33 2 1.734 14,862
Nov 26, 2024 4.83 48,200.00 10,340 4.83 4.33 4 1.68 10,340
Oct 31, 2024 0.01 0.00 0 0 0 0 1.734 7,681
Oct 30, 2024 0.01 0.00 0 0 0 0 1.794 7,681
Oct 29, 2024 0.01 0.00 0 0 0 0 1.766 7,681

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher