Derivatives Historic Data
30 days closing prices
AIABOR | ||||||||
---|---|---|---|---|---|---|---|---|
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
Jul 1, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 7.85 | 2,361 |
Jun 28, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 7.89 | 2,361 |
Jun 27, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 7.828 | 2,361 |
Jun 26, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 7.98 | 5,461 |
Jun 25, 2024 | 0.01 | -99.81 | 0 | 0 | 0 | 0 | 8 | 5,461 |
Jun 21, 2024 | 5.25 | 52,400.00 | 161 | 5.25 | 4.75 | 2 | 7.91 | 5,461 |
Jun 20, 2024 | 0.01 | -99.83 | 0 | 0 | 0 | 0 | 8.03 | 5,300 |
Jun 19, 2024 | 5.75 | 57,400.00 | 405 | 5.75 | 4.75 | 3 | 7.982 | 5,300 |
Jun 18, 2024 | 0.01 | -99.84 | 0 | 0 | 0 | 0 | 7.82 | 4,895 |
Jun 17, 2024 | 6.25 | 62,400.00 | 939 | 6.25 | 4.75 | 4 | 7.9 | 4,895 |
Jun 14, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 8.112 | 3,956 |
Jun 13, 2024 | 0.01 | -99.84 | 0 | 0 | 0 | 0 | 8.154 | 3,956 |
Jun 12, 2024 | 6.25 | 62,400.00 | 995 | 6.25 | 4.75 | 4 | 8.198 | 3,956 |
Jun 11, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 8.2 | 2,961 |
Jun 10, 2024 | 0.01 | -99.83 | 0 | 0 | 0 | 0 | 8.18 | 2,961 |
Jun 7, 2024 | 5.88 | 0.00 | 500 | 5.88 | 4.88 | 3 | 8.268 | 2,961 |
Jun 6, 2024 | 5.88 | 58,700.00 | 500 | 5.88 | 4.88 | 3 | 8.396 | 2,461 |
Jun 5, 2024 | 0.01 | -99.83 | 0 | 0 | 0 | 0 | 8.2 | 1,961 |
Jun 4, 2024 | 5.88 | 58,700.00 | 313 | 5.88 | 4.88 | 3 | 8.294 | 1,961 |
Jun 3, 2024 | 0.01 | -99.84 | 0 | 0 | 0 | 0 | 8.26 | 1,648 |
May 31, 2024 | 6.38 | 63,700.00 | 700 | 6.38 | 4.88 | 4 | 8.21 | 1,648 |
May 30, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 8.23 | 948 |
May 29, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 8.228 | 948 |
May 28, 2024 | 0.01 | -99.83 | 0 | 0 | 0 | 0 | 8.28 | 948 |
May 27, 2024 | 5.88 | 0.00 | 387 | 5.88 | 4.88 | 3 | 8.224 | 948 |
May 24, 2024 | 5.88 | 58,700.00 | 561 | 5.88 | 4.88 | 3 | 8.312 | 561 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar