athexgroup.gr
Derivatives Historic Data
30 days closing prices
AIABOR | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Nov 22, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 7.98 | 2,597 |
| Nov 21, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 7.798 | 2,597 |
| Nov 20, 2024 | 0.01 | -99.79 | 0 | 0 | 0 | 0 | 7.726 | 4,800 |
| Nov 19, 2024 | 4.83 | -9.38 | 1,000 | 4.83 | 4.33 | 2 | 7.86 | 4,800 |
| Nov 18, 2024 | 5.33 | 53,200.00 | 3,800 | 5.33 | 4.33 | 3 | 7.902 | 3,800 |
| Sep 25, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 7.7 | 3,500 |
| Sep 24, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 7.628 | 3,500 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
