Derivatives Historic Data
30 days closing prices
OPTIMABOR | ||||||||
---|---|---|---|---|---|---|---|---|
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
Jul 22, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 11.96 | 6,000 |
Jul 19, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 12.14 | 6,000 |
Jul 18, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 11.78 | 6,000 |
Jul 17, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 11.78 | 6,000 |
Jul 16, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 11.9 | 6,000 |
Jul 15, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 12.02 | 6,000 |
Jul 12, 2024 | 0.01 | -99.79 | 0 | 0 | 0 | 0 | 11.96 | 7,130 |
Jul 11, 2024 | 4.75 | 47,400.00 | 100 | 4.75 | 4.75 | 1 | 12.1 | 7,130 |
Jul 10, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 12 | 7,030 |
Jul 9, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 11.96 | 7,030 |
Jul 8, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 11.78 | 10,901 |
Jul 5, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 11.84 | 10,931 |
Jul 4, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 11.84 | 18,731 |
Jul 3, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 11.9 | 18,731 |
Jul 2, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 12.04 | 18,731 |
Jul 1, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 12.02 | 20,231 |
Jun 28, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 12 | 39,567 |
Jun 27, 2024 | 0.01 | -99.85 | 0 | 0 | 0 | 0 | 12.6 | 41,567 |
Jun 26, 2024 | 6.75 | 67,400.00 | 21,866 | 6.75 | 4.75 | 7 | 13 | 44,567 |
Jun 25, 2024 | 0.01 | -99.81 | 0 | 0 | 0 | 0 | 12.6 | 22,701 |
Jun 21, 2024 | 5.25 | 52,400.00 | 1,000 | 5.25 | 4.75 | 2 | 12.42 | 22,701 |
Jun 20, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 12.1 | 21,701 |
Jun 19, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 11.86 | 21,701 |
Jun 18, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 11.78 | 22,701 |
Jun 17, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 11.78 | 22,701 |
Jun 14, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 12.06 | 22,701 |
Jun 13, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 11.96 | 22,701 |
Jun 12, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 12.02 | 22,701 |
Jun 11, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 11.88 | 22,701 |
Jun 10, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 11.82 | 22,701 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar