Derivatives Historic Data

30 days closing prices

OPTIM24L
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Nov 21, 2024 12.25 0.33 0 0 0 0 12.41 89
Nov 20, 2024 12.21 -1.53 0 0 0 0 12.25 89
Nov 19, 2024 12.4 -1.04 0 0 0 0 12.21 89
Nov 18, 2024 12.53 -0.87 2 12.53 12.53 1 12.4 89
Nov 15, 2024 12.64 1.28 0 0 0 0 12.48 91
Nov 14, 2024 12.48 0.00 0 0 0 0 12.64 91
Nov 13, 2024 12.48 0.00 0 0 0 0 12.48 91
Nov 12, 2024 12.48 0.97 0 0 0 0 12.48 91
Nov 11, 2024 12.36 0.16 0 0 0 0 12.48 91
Nov 8, 2024 12.34 -1.04 0 0 0 0 12.36 91
Nov 7, 2024 12.47 0.40 17 12.55 12.44 6 12.34 91
Nov 6, 2024 12.42 -2.05 0 0 0 0 12.34 83
Nov 5, 2024 12.68 2.26 10 12.68 12.6 3 12.42 83
Nov 4, 2024 12.4 -0.32 0 0 0 0 12.44 73
Nov 1, 2024 12.44 -1.82 0 0 0 0 12.4 73
Oct 31, 2024 12.67 3.26 4 12.67 12.67 1 12.44 73
Oct 30, 2024 12.27 -1.45 0 0 0 0 12.25 71
Oct 29, 2024 12.45 -0.48 0 0 0 0 12.27 71
Oct 25, 2024 12.51 0.81 0 0 0 0 12.45 71
Oct 24, 2024 12.41 -0.64 0 0 0 0 12.51 71
Oct 23, 2024 12.49 -1.26 0 0 0 0 12.41 71
Oct 22, 2024 12.65 0.80 1 12.65 12.65 1 12.49 71
Oct 21, 2024 12.55 -0.48 0 0 0 0 12.65 72
Oct 18, 2024 12.61 1.29 0 0 0 0 12.55 72
Oct 17, 2024 12.45 -0.95 0 0 0 0 12.61 72
Oct 16, 2024 12.57 0.32 0 0 0 0 12.45 72
Oct 15, 2024 12.53 -2.72 0 0 0 0 12.57 72
Oct 14, 2024 12.88 0.78 5 12.88 12.88 1 12.53 72
Oct 11, 2024 12.78 1.03 10 12.78 12.76 2 12.59 67
Oct 10, 2024 12.65 0.48 0 0 0 0 12.65 59

OPTIM25C

 		 There are no trades or open interest.

OPTIM25F

 		 There are no trades or open interest.

OPTIM25I

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher