Derivatives Historic Data
30 days closing prices
OPTIM24L | ||||||||
---|---|---|---|---|---|---|---|---|
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
Oct 1, 2024 | 12.63 | 0.16 | 0 | 0 | 0 | 0 | 12.57 | 61 |
Sep 30, 2024 | 12.61 | 0.16 | 0 | 0 | 0 | 0 | 12.63 | 61 |
Sep 27, 2024 | 12.59 | -1.87 | 0 | 0 | 0 | 0 | 12.61 | 61 |
Sep 26, 2024 | 12.83 | 0.63 | 1 | 12.83 | 12.83 | 1 | 12.59 | 61 |
Sep 25, 2024 | 12.75 | 0.79 | 0 | 0 | 0 | 0 | 12.75 | 61 |
Sep 24, 2024 | 12.65 | -2.54 | 0 | 0 | 0 | 0 | 12.75 | 61 |
Sep 23, 2024 | 12.98 | -0.08 | 0 | 0 | 0 | 0 | 12.65 | 61 |
Sep 20, 2024 | 12.99 | 0.23 | 15 | 12.99 | 12.97 | 3 | 12.98 | 61 |
Sep 19, 2024 | 12.96 | 1.33 | 9 | 12.96 | 12.94 | 2 | 12.77 | 56 |
Sep 18, 2024 | 12.79 | -0.31 | 0 | 0 | 0 | 0 | 12.77 | 55 |
Sep 17, 2024 | 12.83 | 0.08 | 55 | 12.96 | 12.82 | 6 | 12.79 | 55 |
Sep 16, 2024 | 12.82 | -1.00 | 1 | 12.82 | 12.82 | 1 | 12.79 | 5 |
Sep 13, 2024 | 12.95 | 1.89 | 1 | 12.95 | 12.95 | 1 | 12.79 | 4 |
Sep 12, 2024 | 12.71 | 0.00 | 0 | 0 | 0 | 0 | 12.79 | 3 |
Sep 11, 2024 | 12.71 | -2.46 | 3 | 12.84 | 12.71 | 3 | 12.71 | 3 |
OPTIM25C | There are no trades or open interest. |
---|
OPTIM25F | There are no trades or open interest. |
---|
OPTIM25I | There are no trades or open interest. |
---|
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar