Derivatives Historic Data

30 days closing prices

SARBOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Dec 27, 2024 0.01 -99.76 0 0 0 0 10.9 5,191
Dec 23, 2024 4.2 41,900.00 100 4.2 4.2 1 10.74 5,191
Dec 20, 2024 0.01 0.00 0 0 0 0 10.72 5,091
Dec 19, 2024 0.01 0.00 0 0 0 0 10.78 5,091
Dec 18, 2024 0.01 0.00 0 0 0 0 10.88 5,091
Dec 17, 2024 0.01 0.00 0 0 0 0 10.94 5,091
Dec 16, 2024 0.01 0.00 0 0 0 0 10.86 7,098
Dec 13, 2024 0.01 0.00 0 0 0 0 10.82 7,098
Dec 12, 2024 0.01 0.00 0 0 0 0 10.8 7,098
Dec 11, 2024 0.01 -99.84 0 0 0 0 10.7 7,098
Dec 10, 2024 6.33 63,200.00 2,007 6.33 4.33 5 10.8 7,098
Dec 9, 2024 0.01 0.00 0 0 0 0 10.68 5,091
Dec 6, 2024 0.01 0.00 0 0 0 0 10.8 5,091
Dec 5, 2024 0.01 0.00 0 0 0 0 10.8 5,091
Dec 4, 2024 0.01 0.00 0 0 0 0 10.64 5,091
Dec 3, 2024 0.01 0.00 0 0 0 0 10.8 5,091
Dec 2, 2024 0.01 0.00 0 0 0 0 10.72 5,091
Nov 29, 2024 0.01 0.00 0 0 0 0 10.8 5,091
Nov 28, 2024 0.01 0.00 0 0 0 0 10.78 5,091
Nov 27, 2024 0.01 -99.77 0 0 0 0 10.78 5,091
Nov 26, 2024 4.33 43,200.00 90 4.33 4.33 1 10.68 5,091
Nov 25, 2024 0.01 -99.77 0 0 0 0 10.72 5,001
Nov 22, 2024 4.33 -10.35 50 4.33 4.33 1 10.82 5,001
Nov 21, 2024 4.83 48,200.00 200 4.83 4.33 2 10.58 4,951
Nov 20, 2024 0.01 0.00 0 0 0 0 10.38 4,751
Nov 19, 2024 0.01 -99.83 0 0 0 0 10.2 4,751
Nov 18, 2024 5.83 58,200.00 1,600 5.83 4.33 4 10.44 4,751
Nov 15, 2024 0.01 0.00 0 0 0 0 10.84 3,151
Nov 14, 2024 0.01 0.00 0 0 0 0 10.84 3,151
Nov 13, 2024 0.01 0.00 0 0 0 0 10.82 3,151

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher