Derivatives Historic Data

30 days closing prices

SARBOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Nov 1, 2024 0.01 0.00 0 0 0 0 11.02 3,051
Oct 31, 2024 0.01 0.00 0 0 0 0 11 3,051
Oct 30, 2024 0.01 0.00 0 0 0 0 10.9 3,508
Oct 29, 2024 0.01 0.00 0 0 0 0 10.92 3,508
Oct 25, 2024 0.01 0.00 0 0 0 0 10.98 3,508
Oct 24, 2024 0.01 0.00 0 0 0 0 10.98 3,508
Oct 23, 2024 0.01 0.00 0 0 0 0 10.96 3,508
Oct 22, 2024 0.01 0.00 0 0 0 0 11.02 3,508
Oct 21, 2024 0.01 0.00 0 0 0 0 11.06 3,508
Oct 18, 2024 0.01 0.00 0 0 0 0 11.04 3,508
Oct 17, 2024 0.01 0.00 0 0 0 0 11.04 3,508
Oct 16, 2024 0.01 0.00 0 0 0 0 10.92 3,508
Oct 15, 2024 0.01 0.00 0 0 0 0 10.72 3,508
Oct 14, 2024 0.01 0.00 0 0 0 0 10.82 3,508
Oct 11, 2024 0.01 0.00 0 0 0 0 10.78 3,508
Oct 10, 2024 0.01 0.00 0 0 0 0 10.82 3,508
Oct 9, 2024 0.01 0.00 0 0 0 0 10.82 3,508
Oct 8, 2024 0.01 0.00 0 0 0 0 10.66 3,508
Oct 7, 2024 0.01 0.00 0 0 0 0 10.86 3,508
Oct 4, 2024 0.01 0.00 0 0 0 0 10.8 3,508
Oct 3, 2024 0.01 0.00 0 0 0 0 10.74 3,508
Oct 2, 2024 0.01 0.00 0 0 0 0 10.86 3,508
Oct 1, 2024 0.01 0.00 0 0 0 0 10.88 3,508
Sep 30, 2024 0.01 0.00 0 0 0 0 10.96 3,508
Sep 27, 2024 0.01 0.00 0 0 0 0 10.88 3,508
Sep 26, 2024 0.01 0.00 0 0 0 0 10.9 3,508
Sep 25, 2024 0.01 0.00 0 0 0 0 10.86 5,808
Sep 24, 2024 0.01 0.00 0 0 0 0 10.88 5,808
Sep 23, 2024 0.01 0.00 0 0 0 0 10.8 5,808
Sep 20, 2024 0.01 0.00 0 0 0 0 10.94 5,808

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher