Derivatives Historic Data

30 days closing prices

TITCBOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Nov 1, 2024 4.33 43,200.00 90 4.33 4.33 1 32.8 1,390
Oct 31, 2024 0.01 0.00 0 0 0 0 32.25 1,300
Oct 30, 2024 0.01 0.00 0 0 0 0 32.75 1,300
Oct 29, 2024 0.01 0.00 0 0 0 0 32.15 1,300
Oct 25, 2024 0.01 0.00 0 0 0 0 32.4 1,300
Oct 24, 2024 0.01 0.00 0 0 0 0 32.35 1,300
Oct 23, 2024 0.01 0.00 0 0 0 0 33 1,300
Oct 22, 2024 0.01 0.00 0 0 0 0 33.25 1,300
Oct 21, 2024 0.01 0.00 0 0 0 0 33.4 1,300
Oct 18, 2024 0.01 0.00 0 0 0 0 33.7 1,300
Oct 17, 2024 0.01 0.00 0 0 0 0 32.95 1,300
Oct 16, 2024 0.01 0.00 0 0 0 0 32.65 1,300
Oct 15, 2024 0.01 0.00 0 0 0 0 32.45 1,346
Oct 14, 2024 0.01 0.00 0 0 0 0 32.75 1,646
Oct 11, 2024 0.01 -99.78 0 0 0 0 33 1,691
Oct 10, 2024 4.45 0.00 91 4.45 4.45 2 33.2 1,880
Oct 9, 2024 4.45 44,400.00 189 4.45 4.45 1 33.55 1,789
Oct 8, 2024 0.01 0.00 0 0 0 0 34 1,600
Oct 7, 2024 0.01 0.00 0 0 0 0 34.9 1,600
Oct 4, 2024 0.01 0.00 0 0 0 0 34.05 1,600
Oct 3, 2024 0.01 0.00 0 0 0 0 34.95 1,600
Oct 2, 2024 0.01 0.00 0 0 0 0 35.4 1,600
Oct 1, 2024 0.01 0.00 0 0 0 0 35.7 1,600
Sep 30, 2024 0.01 0.00 0 0 0 0 35.4 1,600
Sep 27, 2024 0.01 0.00 0 0 0 0 35 1,600
Sep 26, 2024 0.01 0.00 0 0 0 0 34.05 1,600
Sep 25, 2024 0.01 0.00 0 0 0 0 33.55 1,600
Sep 24, 2024 0.01 0.00 0 0 0 0 32.75 1,600
Sep 23, 2024 0.01 0.00 0 0 0 0 33 1,600
Sep 20, 2024 0.01 0.00 0 0 0 0 32.95 1,600

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher