Derivatives Historic Data

30 days closing prices

ADMIEBOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Dec 20, 2024 0.01 0.00 0 0 0 0 2.6 1,000
Dec 19, 2024 0.01 0.00 0 0 0 0 2.58 1,000
Dec 18, 2024 0.01 0.00 0 0 0 0 2.52 1,000
Dec 17, 2024 0.01 0.00 0 0 0 0 2.515 1,000
Dec 16, 2024 0.01 0.00 0 0 0 0 2.47 1,000
Dec 13, 2024 0.01 0.00 0 0 0 0 2.445 1,000
Dec 12, 2024 0.01 0.00 0 0 0 0 2.43 1,000
Dec 11, 2024 0.01 0.00 0 0 0 0 2.415 1,000
Dec 10, 2024 0.01 0.00 0 0 0 0 2.425 1,000
Dec 9, 2024 0.01 0.00 0 0 0 0 2.445 1,000
Dec 6, 2024 0.01 0.00 0 0 0 0 2.48 1,000
Dec 5, 2024 0.01 0.00 0 0 0 0 2.48 1,000
Dec 4, 2024 0.01 0.00 0 0 0 0 2.455 1,000
Dec 3, 2024 0.01 0.00 0 0 0 0 2.38 1,000
Dec 2, 2024 0.01 0.00 0 0 0 0 2.365 1,000
Nov 29, 2024 0.01 0.00 0 0 0 0 2.375 1,000
Nov 28, 2024 0.01 0.00 0 0 0 0 2.38 1,000
Nov 27, 2024 0.01 0.00 0 0 0 0 2.395 1,000
Nov 26, 2024 0.01 0.00 0 0 0 0 2.37 1,000
Nov 25, 2024 0.01 0.00 0 0 0 0 2.345 1,000
Nov 22, 2024 0.01 0.00 0 0 0 0 2.35 1,000
Nov 21, 2024 0.01 0.00 0 0 0 0 2.34 1,000
Nov 20, 2024 0.01 0.00 0 0 0 0 2.33 1,000
Nov 19, 2024 0.01 0.00 0 0 0 0 2.345 1,000
Nov 18, 2024 0.01 0.00 0 0 0 0 2.385 1,000
Nov 15, 2024 0.01 0.00 0 0 0 0 2.4 1,000
Nov 14, 2024 0.01 0.00 0 0 0 0 2.37 1,000
Nov 13, 2024 0.01 0.00 0 0 0 0 2.38 1,000
Nov 12, 2024 0.01 0.00 0 0 0 0 2.385 1,000
Nov 11, 2024 0.01 0.00 0 0 0 0 2.33 1,000

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher