Derivatives Historic Data

30 days closing prices

ADMIEBOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jul 16, 2024 0.01 0.00 0 0 0 0 2.265 1,800
Jul 15, 2024 0.01 0.00 0 0 0 0 2.31 1,800
Jul 12, 2024 0.01 0.00 0 0 0 0 2.3 1,800
Jul 11, 2024 0.01 0.00 0 0 0 0 2.245 1,800
Jul 10, 2024 0.01 0.00 0 0 0 0 2.26 1,800
Jul 9, 2024 0.01 0.00 0 0 0 0 2.26 1,800
Jul 8, 2024 0.01 0.00 0 0 0 0 2.225 10,800
Jul 5, 2024 0.01 -99.81 0 0 0 0 2.215 10,800
Jul 4, 2024 5.25 52,400.00 9,100 5.25 4.75 3 2.235 10,800
Jul 3, 2024 0.01 0.00 0 0 0 0 2.235 1,700
Jul 2, 2024 0.01 -99.79 0 0 0 0 2.195 1,700
Jul 1, 2024 4.75 47,400.00 1,700 4.75 4.75 1 2.175 1,700
Jun 19, 2024 0.01 0.00 0 0 0 0 2.2 1,000
Jun 18, 2024 0.01 0.00 0 0 0 0 2.12 1,000
Jun 17, 2024 0.01 -99.79 0 0 0 0 2.105 1,000
Jun 14, 2024 4.75 47,400.00 1,000 4.75 4.75 1 2.155 1,000
May 27, 2024 0.01 -99.80 0 0 0 0 2.26 561
May 24, 2024 4.88 48,700.00 561 4.88 4.88 1 2.275 561

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher