Derivatives Historic Data

30 days closing prices

ADMIE24I
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Aug 23, 2024 2.08 0.48 49 2.09 2.08 6 2.08 21,995
Aug 22, 2024 2.07 -0.96 60 2.07 2.06 10 2.07 21,946
Aug 21, 2024 2.09 1.46 50 2.09 2.08 5 2.07 21,936
Aug 20, 2024 2.06 0.00 17 2.06 2.04 4 2.07 21,986
Aug 19, 2024 2.06 0.00 7 2.06 2.06 2 2.06 21,983
Aug 16, 2024 2.06 0.00 34 2.09 2.06 4 2.07 21,990
Aug 14, 2024 2.06 0.98 0 0 0 0 2.07 21,959
Aug 13, 2024 2.04 -1.45 14 2.05 2.04 4 2.06 21,959
Aug 12, 2024 2.07 0.98 7 2.07 2.07 1 2.07 21,965
Aug 9, 2024 2.05 -0.49 80 2.06 2.05 11 2.06 21,972
Aug 8, 2024 2.06 0.00 120 2.06 2.05 11 2.06 21,990
Aug 7, 2024 2.06 2.49 811 2.06 2.03 37 2.06 21,937
Aug 6, 2024 2.01 1.01 484 2.06 2 34 2.02 22,585
Aug 5, 2024 1.99 -7.01 1,290 2.09 1.96 95 1.99 23,028
Aug 2, 2024 2.14 -3.60 294 2.18 2.14 22 2.14 24,203
Aug 1, 2024 2.22 -0.45 0 0 0 0 2.21 24,303
Jul 31, 2024 2.23 2.29 38 2.23 2.19 6 2.22 24,303
Jul 30, 2024 2.18 0.00 5 2.18 2.18 2 2.17 24,336
Jul 29, 2024 2.18 0.00 35 2.19 2.18 4 2.19 24,336
Jul 26, 2024 2.18 -0.46 243 2.19 2.17 17 2.18 24,321
Jul 25, 2024 2.19 -0.45 54 2.19 2.18 6 2.18 24,314
Jul 24, 2024 2.2 -1.35 181 2.22 2.2 17 2.2 24,270
Jul 23, 2024 2.23 0.00 352 2.24 2.21 56 2.24 24,089
Jul 22, 2024 2.23 -0.89 325 2.24 2.22 33 2.23 23,758
Jul 19, 2024 2.25 0.90 74 2.25 2.2 19 2.25 23,537
Jul 18, 2024 2.23 0.90 67 2.23 2.2 16 2.23 23,463
Jul 17, 2024 2.21 0.45 160 2.23 2.2 5 2.2 23,430
Jul 16, 2024 2.2 -3.08 477 2.27 2.2 32 2.2 23,461
Jul 15, 2024 2.27 -1.30 399 2.31 2.25 40 2.26 23,368
Jul 12, 2024 2.3 -0.86 544 2.31 2.26 52 2.3 23,145

ADMIE24L

 		 There are no trades or open interest.

ADMIE25C

 		 There are no trades or open interest.

ADMIE25F

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher