Derivatives Historic Data
30 days closing prices
ADMIE24I | ||||||||
---|---|---|---|---|---|---|---|---|
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
Aug 23, 2024 | 2.08 | 0.48 | 49 | 2.09 | 2.08 | 6 | 2.08 | 21,995 |
Aug 22, 2024 | 2.07 | -0.96 | 60 | 2.07 | 2.06 | 10 | 2.07 | 21,946 |
Aug 21, 2024 | 2.09 | 1.46 | 50 | 2.09 | 2.08 | 5 | 2.07 | 21,936 |
Aug 20, 2024 | 2.06 | 0.00 | 17 | 2.06 | 2.04 | 4 | 2.07 | 21,986 |
Aug 19, 2024 | 2.06 | 0.00 | 7 | 2.06 | 2.06 | 2 | 2.06 | 21,983 |
Aug 16, 2024 | 2.06 | 0.00 | 34 | 2.09 | 2.06 | 4 | 2.07 | 21,990 |
Aug 14, 2024 | 2.06 | 0.98 | 0 | 0 | 0 | 0 | 2.07 | 21,959 |
Aug 13, 2024 | 2.04 | -1.45 | 14 | 2.05 | 2.04 | 4 | 2.06 | 21,959 |
Aug 12, 2024 | 2.07 | 0.98 | 7 | 2.07 | 2.07 | 1 | 2.07 | 21,965 |
Aug 9, 2024 | 2.05 | -0.49 | 80 | 2.06 | 2.05 | 11 | 2.06 | 21,972 |
Aug 8, 2024 | 2.06 | 0.00 | 120 | 2.06 | 2.05 | 11 | 2.06 | 21,990 |
Aug 7, 2024 | 2.06 | 2.49 | 811 | 2.06 | 2.03 | 37 | 2.06 | 21,937 |
Aug 6, 2024 | 2.01 | 1.01 | 484 | 2.06 | 2 | 34 | 2.02 | 22,585 |
Aug 5, 2024 | 1.99 | -7.01 | 1,290 | 2.09 | 1.96 | 95 | 1.99 | 23,028 |
Aug 2, 2024 | 2.14 | -3.60 | 294 | 2.18 | 2.14 | 22 | 2.14 | 24,203 |
Aug 1, 2024 | 2.22 | -0.45 | 0 | 0 | 0 | 0 | 2.21 | 24,303 |
Jul 31, 2024 | 2.23 | 2.29 | 38 | 2.23 | 2.19 | 6 | 2.22 | 24,303 |
Jul 30, 2024 | 2.18 | 0.00 | 5 | 2.18 | 2.18 | 2 | 2.17 | 24,336 |
Jul 29, 2024 | 2.18 | 0.00 | 35 | 2.19 | 2.18 | 4 | 2.19 | 24,336 |
Jul 26, 2024 | 2.18 | -0.46 | 243 | 2.19 | 2.17 | 17 | 2.18 | 24,321 |
Jul 25, 2024 | 2.19 | -0.45 | 54 | 2.19 | 2.18 | 6 | 2.18 | 24,314 |
Jul 24, 2024 | 2.2 | -1.35 | 181 | 2.22 | 2.2 | 17 | 2.2 | 24,270 |
Jul 23, 2024 | 2.23 | 0.00 | 352 | 2.24 | 2.21 | 56 | 2.24 | 24,089 |
Jul 22, 2024 | 2.23 | -0.89 | 325 | 2.24 | 2.22 | 33 | 2.23 | 23,758 |
Jul 19, 2024 | 2.25 | 0.90 | 74 | 2.25 | 2.2 | 19 | 2.25 | 23,537 |
Jul 18, 2024 | 2.23 | 0.90 | 67 | 2.23 | 2.2 | 16 | 2.23 | 23,463 |
Jul 17, 2024 | 2.21 | 0.45 | 160 | 2.23 | 2.2 | 5 | 2.2 | 23,430 |
Jul 16, 2024 | 2.2 | -3.08 | 477 | 2.27 | 2.2 | 32 | 2.2 | 23,461 |
Jul 15, 2024 | 2.27 | -1.30 | 399 | 2.31 | 2.25 | 40 | 2.26 | 23,368 |
Jul 12, 2024 | 2.3 | -0.86 | 544 | 2.31 | 2.26 | 52 | 2.3 | 23,145 |
ADMIE24L | There are no trades or open interest. |
---|
ADMIE25C | There are no trades or open interest. |
---|
ADMIE25F | There are no trades or open interest. |
---|
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar