Derivatives Historic Data

30 days closing prices

CENERBOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jan 17, 2025 0.01 0.00 0 0 0 0 9.69 5,857
Jan 16, 2025 0.01 0.00 0 0 0 0 9.93 5,857
Jan 15, 2025 0.01 0.00 0 0 0 0 9.81 5,857
Jan 14, 2025 0.01 0.00 0 0 0 0 9.91 5,857
Jan 13, 2025 0.01 0.00 0 0 0 0 10.04 5,857
Jan 10, 2025 0.01 0.00 0 0 0 0 10 5,857
Jan 9, 2025 0.01 0.00 0 0 0 0 9.95 5,857
Jan 8, 2025 0.01 0.00 0 0 0 0 9.83 5,857
Jan 7, 2025 0.01 0.00 0 0 0 0 9.55 5,857
Jan 3, 2025 0.01 0.00 0 0 0 0 9.45 10,954
Jan 2, 2025 0.01 0.00 0 0 0 0 9.44 10,954
Dec 31, 2024 0.01 0.00 0 0 0 0 9.39 10,954
Dec 30, 2024 0.01 0.00 0 0 0 0 9.25 10,954
Dec 27, 2024 0.01 0.00 0 0 0 0 9.3 17,048
Dec 23, 2024 0.01 0.00 0 0 0 0 9.11 17,048
Dec 20, 2024 0.01 -99.82 0 0 0 0 9.12 17,048
Dec 19, 2024 5.7 0.00 3,200 5.7 4.2 4 9.25 17,048
Dec 18, 2024 5.7 -9.95 4,200 5.7 4.2 4 9.23 13,848
Dec 17, 2024 6.33 31.06 5,700 6.33 4.33 5 9.32 9,648
Dec 16, 2024 4.83 48,200.00 1,150 4.83 4.33 2 9.32 3,948

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher