athexgroup.gr
Derivatives Historic Data
30 days closing prices
CENERBOR | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Jun 14, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 9.05 | 4,600 |
| Jun 13, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 9.22 | 4,600 |
| Jun 12, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 9.45 | 4,600 |
| Jun 11, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 9.2 | 4,600 |
| Jun 10, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 9.29 | 4,600 |
| Jun 7, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 9.16 | 4,600 |
| Jun 6, 2024 | 0.01 | -99.84 | 0 | 0 | 0 | 0 | 9.02 | 4,600 |
| Jun 5, 2024 | 6.38 | 63,700.00 | 4,600 | 6.38 | 4.88 | 4 | 9.04 | 4,600 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΠΛΗΡΟΦΟΡΙΑΚΟ_SOFTWEB.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
