Derivatives Historic Data

30 days closing prices

CENER25C
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jan 31, 2025 9.59 -0.72 292 9.66 9.55 17 9.58 6,112
Jan 30, 2025 9.66 2.22 180 9.68 9.41 31 9.67 5,886
Jan 29, 2025 9.45 -1.87 480 9.68 9.44 92 9.45 5,744
Jan 28, 2025 9.63 -0.21 114 9.74 9.62 28 9.63 5,337
Jan 27, 2025 9.65 -2.43 127 9.78 9.65 21 9.65 5,333
Jan 24, 2025 9.89 0.82 73 9.9 9.79 11 9.92 5,383
Jan 23, 2025 9.81 0.00 36 9.83 9.78 6 9.83 5,314
Jan 22, 2025 9.81 2.19 297 9.82 9.65 42 9.78 5,315
Jan 21, 2025 9.6 -1.23 100 9.71 9.55 40 9.61 5,076
Jan 20, 2025 9.72 -0.61 4 9.73 9.72 3 9.8 4,988
Jan 17, 2025 9.78 0.62 93 9.78 9.73 22 9.78 4,984
Jan 16, 2025 9.72 -2.02 40 9.87 9.72 14 9.75 4,923
Jan 15, 2025 9.92 0.61 105 9.93 9.73 18 9.88 4,920
Jan 14, 2025 9.86 -0.40 50 9.86 9.75 15 9.78 4,902
Jan 13, 2025 9.9 -1.49 63 9.95 9.77 22 9.88 4,903
Jan 10, 2025 10.05 0.30 899 10.05 9.99 57 10.03 4,877
Jan 9, 2025 10.02 0.60 68 10.05 9.96 15 10.03 5,749
Jan 8, 2025 9.96 1.01 122 9.96 9.9 21 9.98 5,804
Jan 7, 2025 9.86 2.60 389 9.89 9.56 34 9.86 5,911
Jan 3, 2025 9.61 2.02 20 9.61 9.45 8 9.65 5,559
Jan 2, 2025 9.42 -1.26 347 9.5 9.4 37 9.55 5,558
Dec 31, 2024 9.54 2.03 21 9.54 9.46 5 9.54 5,367
Dec 30, 2024 9.35 0.00 0 0 0 0 9.49 5,373
Dec 27, 2024 9.35 1.19 16 9.35 9.27 4 9.35 5,373
Dec 23, 2024 9.24 0.33 3 9.24 9.24 3 9.31 5,367
Dec 20, 2024 9.21 -0.75 62 9.31 9.15 14 9.12 5,369
Dec 19, 2024 9.28 -1.07 689 9.28 9.16 15 9.13 5,314
Dec 18, 2024 9.38 0.11 2,718 9.399 9.235 43 9.26 4,636
Dec 17, 2024 9.37 0.43 1,357 9.398 9.25 35 9.24 1,976
Dec 16, 2024 9.33 0.11 285 9.4 9.28 10 9.33 732

CENER25F

 		 There are no trades or open interest.

CENER25I

 		 There are no trades or open interest.

CENER25L

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher