athexgroup.gr
Derivatives Historic Data
30 days closing prices
VIO24I | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Jul 22, 2024 | 6.04 | 2.37 | 51 | 6.04 | 5.95 | 11 | 5.99 | 4,004 |
| Jul 19, 2024 | 5.9 | -0.51 | 131 | 5.92 | 5.87 | 31 | 5.88 | 3,954 |
| Jul 18, 2024 | 5.93 | -0.50 | 42 | 5.98 | 5.93 | 13 | 5.94 | 4,007 |
| Jul 17, 2024 | 5.96 | -0.67 | 63 | 6.01 | 5.93 | 26 | 5.94 | 4,011 |
| Jul 16, 2024 | 6 | -2.28 | 110 | 6.13 | 6 | 37 | 6.01 | 3,974 |
| Jul 15, 2024 | 6.14 | 0.33 | 142 | 6.18 | 6.12 | 31 | 6.14 | 3,895 |
| Jul 12, 2024 | 6.12 | -1.13 | 111 | 6.15 | 6.12 | 17 | 6.12 | 3,855 |
| Jul 11, 2024 | 6.19 | 0.49 | 198 | 6.24 | 6.15 | 48 | 6.19 | 3,835 |
| Jul 10, 2024 | 6.16 | -1.91 | 527 | 6.31 | 6.16 | 105 | 6.18 | 3,877 |
| Jul 9, 2024 | 6.28 | 0.00 | 172 | 6.28 | 6.2 | 37 | 6.27 | 4,269 |
| Jul 8, 2024 | 6.28 | 0.96 | 182 | 6.28 | 6.18 | 43 | 6.27 | 4,324 |
| Jul 5, 2024 | 6.22 | 1.80 | 141 | 6.22 | 6.11 | 36 | 6.21 | 4,331 |
| Jul 4, 2024 | 6.11 | 2.00 | 249 | 6.12 | 5.99 | 57 | 6.12 | 4,407 |
| Jul 3, 2024 | 5.99 | 2.57 | 352 | 5.99 | 5.86 | 40 | 5.97 | 4,181 |
| Jul 2, 2024 | 5.84 | -1.68 | 116 | 5.92 | 5.81 | 40 | 5.83 | 3,879 |
| Jul 1, 2024 | 5.94 | 3.66 | 51 | 5.97 | 5.88 | 25 | 5.97 | 3,772 |
| Jun 28, 2024 | 5.73 | -0.35 | 89 | 5.89 | 5.73 | 30 | 5.77 | 3,739 |
| Jun 27, 2024 | 5.75 | -1.20 | 25 | 5.84 | 5.75 | 9 | 5.8 | 3,671 |
| Jun 26, 2024 | 5.82 | -1.02 | 39 | 5.86 | 5.82 | 11 | 5.83 | 3,667 |
| Jun 25, 2024 | 5.88 | 1.03 | 70 | 5.94 | 5.87 | 9 | 5.88 | 3,648 |
| Jun 21, 2024 | 5.82 | -0.68 | 129 | 5.91 | 5.79 | 15 | 5.86 | 3,590 |
| Jun 20, 2024 | 5.86 | 0.51 | 472 | 5.919 | 5.856 | 28 | 5.86 | 3,469 |
| Jun 19, 2024 | 5.83 | -2.02 | 625 | 5.99 | 5.828 | 62 | 5.83 | 2,999 |
| Jun 18, 2024 | 5.95 | 2.06 | 1,100 | 6.001 | 5.91 | 37 | 5.96 | 2,374 |
| Jun 17, 2024 | 5.83 | -2.51 | 552 | 5.92 | 5.82 | 18 | 5.96 | 1,274 |
| Jun 14, 2024 | 5.98 | -3.39 | 384 | 6.21 | 5.98 | 36 | 6 | 740 |
| Jun 13, 2024 | 6.19 | -1.28 | 152 | 6.2 | 6.19 | 9 | 6.21 | 370 |
| Jun 12, 2024 | 6.27 | 1.62 | 41 | 6.31 | 6.19 | 12 | 6.27 | 218 |
| Jun 11, 2024 | 6.17 | 0.33 | 177 | 6.29 | 6.17 | 40 | 6.19 | 196 |
| Jun 10, 2024 | 6.15 | -3.00 | 6 | 6.2 | 6.15 | 2 | 6.29 | 25 |
VIO24L | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Jul 22, 2024 | 6.1 | 0.00 | 0 | 0 | 0 | 0 | 6.21 | 125 |
| Jul 19, 2024 | 6.1 | 0.33 | 5 | 6.1 | 6.1 | 1 | 6.1 | 125 |
| Jul 18, 2024 | 6.08 | 0.00 | 0 | 0 | 0 | 0 | 6.08 | 120 |
| Jul 17, 2024 | 6.08 | -1.46 | 120 | 6.08 | 6.08 | 6 | 6.08 | 120 |
VIO25C | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
VIO25F | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΠΛΗΡΟΦΟΡΙΑΚΟ_SOFTWEB.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
