Derivatives Historic Data

30 days closing prices

EEE24L
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Oct 1, 2024 32.05 -0.40 14 32.08 32.05 3 31.99 102
Sep 30, 2024 32.18 -0.71 10 32.18 32.17 2 32.49 93
Sep 27, 2024 32.41 0.12 0 0 0 0 32.59 88
Sep 26, 2024 32.37 0.97 41 32.5 31.94 10 32.41 88
Sep 25, 2024 32.06 -1.35 7 32.19 32.06 3 32.39 77
Sep 24, 2024 32.5 -0.46 22 32.6 32.46 9 32.49 78
Sep 23, 2024 32.65 0.46 0 0 0 0 32.77 73
Sep 20, 2024 32.5 -1.75 19 32.88 32.3 10 32.65 73
Sep 19, 2024 33.08 0.43 65 33.08 33 13 33.07 64
Sep 18, 2024 32.94 -3.91 25 33.86 32.94 7 33.27 76
Sep 17, 2024 34.28 2.24 55 34.28 34.12 8 33.67 61
Sep 16, 2024 33.53 0.96 0 0 0 0 33.91 6
Sep 13, 2024 33.21 -1.01 10 33.38 33.21 2 33.53 6
Sep 12, 2024 33.55 0.57 0 0 0 0 33.57 6
Sep 11, 2024 33.36 -0.74 6 33.36 33.35 2 33.55 6

EEE25C

 		 There are no trades or open interest.

EEE25F

 		 There are no trades or open interest.

EEE25I

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher