Derivatives Historic Data

30 days closing prices

AEGNBOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jul 1, 2024 0.01 0.00 0 0 0 0 11.68 7,011
Jun 28, 2024 0.01 0.00 0 0 0 0 11.27 7,011
Jun 27, 2024 0.01 0.00 0 0 0 0 11.02 7,011
Jun 26, 2024 0.01 0.00 0 0 0 0 11.02 7,011
Jun 25, 2024 0.01 0.00 0 0 0 0 11.28 7,011
Jun 21, 2024 0.01 0.00 0 0 0 0 11.21 7,011
Jun 20, 2024 0.01 0.00 0 0 0 0 11.25 7,011
Jun 19, 2024 0.01 0.00 0 0 0 0 11.37 7,011
Jun 18, 2024 0.01 0.00 0 0 0 0 11.12 7,011
Jun 17, 2024 0.01 0.00 0 0 0 0 11.3 7,011
Jun 14, 2024 0.01 0.00 0 0 0 0 11.54 7,011
Jun 13, 2024 0.01 0.00 0 0 0 0 11.68 7,011
Jun 12, 2024 0.01 0.00 0 0 0 0 11.58 7,011
Jun 11, 2024 0.01 0.00 0 0 0 0 11.7 7,011
Jun 10, 2024 0.01 0.00 0 0 0 0 11.83 7,011
Jun 7, 2024 0.01 0.00 0 0 0 0 11.72 7,011
Jun 6, 2024 0.01 -99.80 0 0 0 0 11.7 7,011
Jun 5, 2024 4.88 48,700.00 500 4.88 4.88 1 11.56 7,011
Jun 4, 2024 0.01 -99.81 0 0 0 0 11.86 6,511
Jun 3, 2024 5.38 0.00 3,130 5.38 4.88 2 11.83 6,511
May 31, 2024 5.38 53,700.00 3,381 5.38 4.88 2 11.76 3,381

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher